ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Desert Mountain Energy Corp

Desert Mountain Energy Corp (QM01)

0.1828
0.00
( 0.00% )
更新日時: 00:29:51
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.00543.043968432920.17740.19060.17234410.17382734DE
4-0.0152-7.676767676770.1980.1980.17220920.17709524DE
12-0.1137-38.3473861720.29650.29650.17247030.21306102DE
26-0.0272-12.95238095240.210.29650.160662220.19882521DE
52-0.0467-20.3485838780.22950.3060.151266080.2069577DE
156-0.0782-29.96168582380.2610.3880.151260150.21721449DE
260-0.0782-29.96168582380.2610.3880.151260150.21721449DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17338660200.18160.00945.460.18160.18160.18161
17337796200.1722-0.004-2.270.18580.18580.171999911024
17335204200.1762-0.0004-0.230.19060.19060.1762575
17334340200.1766-0.0002-0.110.17660.17660.1766500
17333476200.1768-0.0062-3.390.17740.180.17685107
17332612200.18300.000.1830.1830.1830
17331748200.18300.000.1830.1830.1830
17329156200.18300.000.1830.1830.1830
17328292200.18300.000.1830.1830.1830
17327428200.183-0.0018-0.970.1870.1870.1831222
17326564200.184800.000.18480.18480.18480
17325700200.1848-0.0008-0.430.18480.18480.18482000
17323108200.18559990.00219991.200.18559990.18559990.18559991000
17322244200.183400.000.18340.18340.18340
17321380200.183400.000.18340.18340.18340
17320516200.1834-0.0118-6.050.18360.18360.1834357
17319652200.1952-0.0028-1.410.19520.19520.19521000
17317059600.19800.000.1980.1980.1980
17316195600.19800.000.1980.1980.1980
17315331600.198-0.0105-5.040.1980.1980.198227
17314468200.20850.0062.960.20349990.20850.20349991250
17313604200.2025-0.014-6.470.20250.20250.20251500
17311012200.21650.01200015.870.19760.21650.19769786
17310147600.20449990.00299991.490.21950.21950.2015244
17309283600.20150.00613.120.19480.20150.19483000
17308419600.195400.000.19540.19540.19540
17307555600.1954-0.0111-5.380.2030.2030.195411056
17304963600.20650.01055.360.1990.20650.19915000
17304099600.19600.000.1960.1960.1960
17303235600.1960.0021.030.2130.2390.1966500
17302371600.194-0.006-3.000.2260.2260.1941727
17301507600.2-0.0125-5.880.20.20.23000
17298880200.21250.0010.470.22050.22050.21251120
17298015600.21150.0041.930.21550.21550.21151110
17297151600.207500.000.20750.20750.20750
17296287600.207500.000.20750.20750.20750
17295423600.2075-0.0295-12.450.21050.21050.20755788
17292831600.23700.000.2370.2370.2370
17291967600.23700.000.2370.2370.2370
17291103600.2370.0188.220.2370.2370.2372000
17290239600.2190.00351.620.2190.2190.2195000
17289375600.215500.000.21550.21550.21550
17286783600.2155-0.004-1.820.21550.21550.215510000
17285919600.2195-0.0035-1.570.20.21950.215000
17285055600.2230.0136.190.2230.2230.2232000
17284191600.21-0.016-7.080.210.210.2129600
17283327600.226-0.0185-7.570.2260.2260.226250
17280735600.2445-0.028-10.280.24450.24450.244512000
17279872200.272500.000.27250.27250.27250
17279008200.27250.02459.880.27250.27250.2725210
17278144200.24800.000.2480.2480.2480
17277280200.2480.00853.550.23750.2480.237513000
17274687600.239500.000.23950.23950.23950
17273823600.23950.00652.790.2450.2450.2395620
17272959600.233-0.0155-6.240.2330.2330.2333000
17272095600.2485-0.005-1.970.24850.24850.2485400
17271232200.253500.000.25350.25350.25350
17268640200.2535-0.013-4.880.25350.25350.25352764
17267776200.266500.000.26650.26650.26650
17266912200.26650.035515.370.29650.29650.26653488
17266047600.2310.0115.000.2310.2310.231100
17265184200.22-0.0045-2.000.2090.220.2092444
17262591600.22450.034318.030.18980.22450.189821330
17261727600.1902-0.0103-5.140.1840.19020.18412828
17260380000.200500.000.20050.20050.20050

最近閲覧した銘柄

Delayed Upgrade Clock