Flagstar Financial Inc【QC10】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.275	-2.11701308699	12.99	13.035	12.86	299	13.00047884	DE
4	0.85	7.16392751791	11.865	13.035	11.865	287	12.35062805	DE
12	0.525	4.30680885972	12.19	13.035	11.305	205	12.27572759	DE
26	1.015	8.67521367521	11.7	13.035	10.5	291	11.60844103	DE
52	2.715	27.15	10	13.035	8.9499999	604	10.57612202	DE
156	2.7650001	27.7889460079	9.9499999	13.035	8.5	915	10.33055964	DE
260	2.7650001	27.7889460079	9.9499999	13.035	8.5	915	10.33055964	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781727900	13.035	0.05	0.39	12.86	13.035	12.86	248
1781641500	12.985	-0.01	-0.04	13.03	13.03	12.985	350
1781555100	12.99	0	0.00	12.99	12.99	12.99	0
1781295900	12.99	0.84	6.91	12.99	12.99	12.99	300
1781209500	12.15	0	0.00	12.15	12.15	12.15	0
1781123100	12.15	0	0.00	12.15	12.15	12.15	0
1781036700	12.15	0	0.00	12.15	12.15	12.15	0
1780950300	12.15	0.06	0.54	12.15	12.15	12.15	200
1780691100	12.085	0.09	0.71	12.15	12.15	12.085	627
1780604700	12	-0.07	-0.58	12	12	12	250
1780518300	12.07	0.1	0.79	12	12.07	12	500
1780431900	11.975	0	0.04	11.975	11.975	11.975	23
1780345500	11.97	0	0.00	11.97	11.97	11.97	0
1780086300	11.97	0	0.00	11.97	11.97	11.97	0
1779999900	11.97	0	0.00	11.97	11.97	11.97	0
1779913500	11.97	0.11	0.88	11.97	11.97	11.97	366
1779827100	11.865	0	0.00	11.865	11.865	11.865	0
1779740700	11.865	0	0.00	11.865	11.865	11.865	0
1779481500	11.865	0.56	4.95	11.865	11.865	11.865	2
1779395100	11.305	0	0.00	11.305	11.305	11.305	0
1779308700	11.305	-0.09	-0.75	11.305	11.305	11.305	41
1779222300	11.39	0	0.00	11.39	11.39	11.39	0
1779135900	11.39	-0.48	-4.00	11.39	11.39	11.39	76
1778876700	11.865	0	0.00	11.865	11.865	11.865	0
1778790300	11.865	0	0.00	11.865	11.865	11.865	0
1778703900	11.865	0	0.00	11.865	11.865	11.865	0
1778617500	11.865	0	0.00	11.865	11.865	11.865	0
1778531100	11.865	-0.19	-1.54	11.955	11.955	11.865	107
1778271900	12.05	0.36	3.04	12.05	12.05	12.05	270
1778185500	11.695	0	0.00	11.695	11.695	11.695	0
1778099100	11.695	0	0.00	11.695	11.695	11.695	0
1778012700	11.695	0	0.00	11.695	11.695	11.695	0
1777926300	11.695	0	0.00	11.695	11.695	11.695	0
1777580700	11.695	0	0.00	11.695	11.695	11.695	0
1777494300	11.695	0	0.00	11.695	11.695	11.695	0
1777407900	11.695	0	0.00	11.695	11.695	11.695	0
1777321500	11.695	-0.66	-5.30	11.695	11.695	11.695	15
1777062300	12.35	0	0.00	12.35	12.35	12.35	0
1776975900	12.35	0	0.00	12.35	12.35	12.35	0
1776889500	12.35	0.16	1.31	12.35	12.35	12.35	100
1776803100	12.19	0	0.00	12.19	12.19	12.19	0
1776716700	12.19	0.69	6.00	12.19	12.19	12.19	16
1776461100	11.5	0	0.00	11.5	11.5	11.5	0
1776374700	11.5	0	0.00	11.5	11.5	11.5	0
1776288300	11.5	0	0.00	11.5	11.5	11.5	0
1776201900	11.5	0	0.00	11.5	11.5	11.5	0
1776115500	11.5	0	0.00	11.5	11.5	11.5	0
1775856300	11.5	0	0.00	11.5	11.5	11.5	0
1775769900	11.5	0	0.00	11.5	11.5	11.5	0
1775683500	11.5	0	0.00	11.5	11.5	11.5	0
1775597100	11.5	0	0.00	11.5	11.5	11.5	0
1775165100	11.5	0	0.00	11.5	11.5	11.5	0
1775078700	11.5	0	0.00	11.5	11.5	11.5	0
1774992300	11.5	0	0.00	11.5	11.5	11.5	0
1774905900	11.5	0	0.00	11.5	11.5	11.5	0
1774646700	11.5	0	0.00	11.5	11.5	11.5	0
1774560300	11.5	0	0.00	11.5	11.5	11.5	0
1774473900	11.5	0.7	6.48	11.5	11.5	11.5	200
1774387500	10.8	0	0.00	10.8	10.8	10.8	0
1774301100	10.8	0	0.00	10.8	10.8	10.8	0
1774041900	10.8	-0.3	-2.70	10.8	10.8	10.8	153
1773900000	11.1	0	0.00	11.1	11.1	11.1	0
1773813600	11.1	0	0.00	11.1	11.1	11.1	0