Flagstar Financial Inc【QC10】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783628700	12.815	0	0.00	12.815	12.815	12.815	0
1783542300	12.815	0	0.00	12.815	12.815	12.815	0
1783455900	12.815	-0.34	-2.58	12.815	12.815	12.815	6
1783369500	13.155	0	0.00	13.155	13.155	13.155	0
1783110300	13.155	0	0.00	13.155	13.155	13.155	0
1783023900	13.155	0	0.00	13.155	13.155	13.155	0
1782937500	13.155	0	0.00	13.155	13.155	13.155	0
1782851100	13.155	0	0.00	13.155	13.155	13.155	0
1782764700	13.155	0	0.00	13.155	13.155	13.155	0
1782505500	13.155	0.25	1.94	13.155	13.155	13.155	300
1782419100	12.905	0	0.00	12.905	12.905	12.905	0
1782332700	12.905	0	0.00	12.905	12.905	12.905	0
1782246300	12.905	0	0.00	12.905	12.905	12.905	0
1782159900	12.905	-0.07	-0.50	12.905	12.905	12.905	200
1781900700	12.97	-0.07	-0.50	12.97	12.97	12.97	100
1781814300	13.035	0	0.00	13.035	13.035	13.035	0
1781727900	13.035	0.05	0.39	12.86	13.035	12.86	248
1781641500	12.985	-0.01	-0.04	13.03	13.03	12.985	350
1781555100	12.99	0	0.00	12.99	12.99	12.99	0
1781295900	12.99	0.84	6.91	12.99	12.99	12.99	300
1781209500	12.15	0	0.00	12.15	12.15	12.15	0
1781123100	12.15	0	0.00	12.15	12.15	12.15	0
1781036700	12.15	0	0.00	12.15	12.15	12.15	0
1780950300	12.15	0.06	0.54	12.15	12.15	12.15	200
1780691100	12.085	0.09	0.71	12.15	12.15	12.085	627
1780604700	12	-0.07	-0.58	12	12	12	250
1780518300	12.07	0.1	0.79	12	12.07	12	500
1780431900	11.975	0	0.04	11.975	11.975	11.975	23
1780345500	11.97	0	0.00	11.97	11.97	11.97	0
1780086300	11.97	0	0.00	11.97	11.97	11.97	0
1779999900	11.97	0	0.00	11.97	11.97	11.97	0
1779913500	11.97	0.11	0.88	11.97	11.97	11.97	366
1779827100	11.865	0	0.00	11.865	11.865	11.865	0
1779740700	11.865	0	0.00	11.865	11.865	11.865	0
1779481500	11.865	0.56	4.95	11.865	11.865	11.865	2
1779395100	11.305	0	0.00	11.305	11.305	11.305	0
1779308700	11.305	-0.09	-0.75	11.305	11.305	11.305	41
1779222300	11.39	0	0.00	11.39	11.39	11.39	0
1779135900	11.39	-0.48	-4.00	11.39	11.39	11.39	76
1778876700	11.865	0	0.00	11.865	11.865	11.865	0
1778790300	11.865	0	0.00	11.865	11.865	11.865	0
1778703900	11.865	0	0.00	11.865	11.865	11.865	0
1778617500	11.865	0	0.00	11.865	11.865	11.865	0
1778531100	11.865	-0.19	-1.54	11.955	11.955	11.865	107
1778271900	12.05	0.36	3.04	12.05	12.05	12.05	270
1778185500	11.695	0	0.00	11.695	11.695	11.695	0
1778099100	11.695	0	0.00	11.695	11.695	11.695	0
1778012700	11.695	0	0.00	11.695	11.695	11.695	0
1777926300	11.695	0	0.00	11.695	11.695	11.695	0
1777580700	11.695	0	0.00	11.695	11.695	11.695	0
1777494300	11.695	0	0.00	11.695	11.695	11.695	0
1777407900	11.695	0	0.00	11.695	11.695	11.695	0
1777321500	11.695	-0.66	-5.30	11.695	11.695	11.695	15
1777062300	12.35	0	0.00	12.35	12.35	12.35	0
1776975900	12.35	0	0.00	12.35	12.35	12.35	0
1776889500	12.35	0.16	1.31	12.35	12.35	12.35	100
1776803100	12.19	0	0.00	12.19	12.19	12.19	0
1776716700	12.19	0.69	6.00	12.19	12.19	12.19	16
1776405600	11.5	0	0.00	11.5	11.5	11.5	0
1776319200	11.5	0	0.00	11.5	11.5	11.5	0
1776232800	11.5	0	0.00	11.5	11.5	11.5	0
1776146400	11.5	0	0.00	11.5	11.5	11.5	0
1776060000	11.5	0	0.00	11.5	11.5	11.5	0
1775800800	11.5	0	0.00	11.5	11.5	11.5	0