Pacific Metals Co Ltd【PYV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.7	-5.51181102362	12.7	12.7	11.8	18	12.52112676	DE
4	-2.6	-17.8082191781	14.6	14.6	11.5	116	12.60582315	DE
12	-4.8	-28.5714285714	16.8	16.8	11.5	110	14.70767694	DE
26	-0.2	-1.6393442623	12.2	21	11.2	258	14.54749287	DE
52	0.9	8.10810810811	11.1	21	9.85	242	13.90535203	DE
156	1.6	15.3846153846	10.4	21	7.3	224	11.94828462	DE
260	1.6	15.3846153846	10.4	21	7.3	224	11.94828462	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	12.7	0.7	5.83	12.7	12.7	12.7	50
1780431900	12	0.1	0.84	11.8	12	11.8	17
1780345500	11.9	-0.8	-6.30	11.9	11.9	11.9	1
1780086300	12.7	0	0.00	12.7	12.7	12.7	3
1779999900	12.7	0	0.00	12.7	12.7	12.7	0
1779913500	12.7	0	0.00	12.7	12.7	12.7	0
1779827100	12.7	0.8	6.72	12.5	12.7	12.5	6
1779740700	11.9	0	0.00	11.9	11.9	11.9	0
1779481500	11.9	0	0.00	11.9	11.9	11.9	0
1779395100	11.9	0.2	1.71	11.9	11.9	11.5	30
1779308700	11.7	-0.5	-4.10	11.7	11.7	11.7	201
1779222300	12.2	-0.5	-3.94	12.1	12.2	12.1	386
1779135900	12.7	0	0.00	12.7	12.7	12.7	0
1778876700	12.7	0	0.00	12.7	12.7	12.7	0
1778790300	12.7	-0.5	-3.79	13.1	13.1	12.7	8
1778703900	13.2	0.3	2.33	13.5	13.5	13.1	534
1778617500	12.9	-1.7	-11.64	13.4	13.4	12.3	154
1778531100	14.6	0.2	1.39	14.6	14.6	14.6	1
1778271900	14.4	0	0.00	14.4	14.4	14.4	0
1778185500	14.4	0	0.00	14.4	14.4	14.4	0
1778099100	14.4	0.4	2.86	13.9	14.4	13.9	52
1778012700	14	0	0.00	14	14	14	0
1777926300	14	0	0.00	14	14	14	0
1777580700	14	0.2	1.45	14	14	14	2
1777494300	13.8	0.5	3.76	14.2	14.2	13.8	10
1777407900	13.3	0	0.00	13.3	13.3	13.3	0
1777321500	13.3	0	0.00	13.3	13.3	13.3	0
1777062300	13.3	0	0.00	13.3	13.3	13.3	0
1776975900	13.3	-0.4	-2.92	13.4	13.4	13.3	10
1776889500	13.7	0	0.00	13.7	13.7	13.7	0
1776803100	13.7	0	0.00	13.7	13.7	13.7	0
1776716700	13.7	0.1	0.74	13.7	13.7	13.7	15
1776457500	13.6	-1.1	-7.48	14	14	13.6	18
1776371100	14.7	0.3	2.08	14.7	14.7	14.7	34
1776284700	14.4	-0.2	-1.37	14.4	14.4	14.4	15
1776198300	14.6	-0.2	-1.35	14.6	14.6	14.6	2
1776111900	14.8	0	0.00	14.8	14.8	14.8	0
1775852700	14.8	0	0.00	14.8	14.8	14.8	0
1775766300	14.8	0	0.00	14.8	14.8	14.8	7
1775679900	14.8	0	0.00	14.8	14.8	14.8	0
1775593500	14.8	-0.1	-0.67	14.6	14.8	14.2	16
1775161500	14.9	-0.1	-0.67	14.9	14.9	14.9	1
1775075100	15	0	0.00	15	15	15	0
1774988700	15	-0.6	-3.85	15	15	15	2
1774905900	15.6	0	0.00	15.6	15.6	15.6	0
1774646700	15.6	0	0.00	15.6	15.6	15.6	0
1774560300	15.6	0	0.00	15.6	15.6	15.6	0
1774473900	15.6	0.5	3.31	15.5	15.6	15	5
1774387500	15.1	0.9	6.34	14.7	15.1	14.7	176
1774301100	14.2	-1.3	-8.39	14.2	14.2	14.2	250
1774041900	15.5	0	0.00	15.5	15.5	15.5	0
1773955500	15.5	-1.2	-7.19	15.5	15.5	15.5	8
1773869100	16.7	0	0.00	16.7	16.7	16.7	0
1773782700	16.7	-0.1	-0.60	16.6	16.7	16.6	690
1773696300	16.8	0	0.00	16.8	16.8	16.8	0
1773437100	16.8	0	0.00	16.8	16.8	16.8	400
1773350700	16.8	-0.5	-2.89	16.8	16.8	16.8	400
1773264300	17.3	0.6	3.59	17.3	17.3	17.3	6
1773177900	16.7	0.7	4.38	16.6	16.7	16.6	501
1773091500	16	-1.2	-6.98	16	16	16	325
1772832300	17.2	-0.5	-2.82	17.2	17.2	17.2	20
1772745900	17.7	-3.1	-14.90	17.7	17.7	17.7	20
1772604000	20.8	0	0.00	20.8	20.8	20.8	0