Power Integrations【PWI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	62.66	0.16	0.26	62.24	62.66	62.24	24
1783628700	62.5	3.52	5.97	58.88	62.5	58.88	249
1783542300	58.98	-3.68	-5.87	57.6	58.98	57.26	332
1783455900	62.66	-3.48	-5.26	63.1	63.82	62.66	431
1783369500	66.14	2.1	3.28	65	66.4	64.84	193
1783110300	64.04	0	0.00	64.04	64.04	64.04	0
1783023900	64.04	-8.16	-11.30	71.36	71.36	63.08	215
1782937500	72.2	-1	-1.37	74.14	74.14	71.48	333
1782851100	73.2	4.16	6.03	70.239999	73.2	70.239999	173
1782764700	69.04	-1.26	-1.79	69.099999	69.099999	69.04	16
1782505500	70.3	-4.1	-5.51	73.62	73.62	70.3	15
1782419100	74.4	2.06	2.85	73.239999	74.5	72.739999	291
1782332700	72.34	0	0.00	72.34	72.34	72.34	0
1782246300	72.34	-5.7	-7.30	75.42	75.42	71.56	66
1782159900	78.04	4.04	5.46	73.959999	78.04	73.959999	395
1781900700	74	-1.3	-1.73	74.56	74.56	73.52	813
1781814300	75.3	4.86	6.90	71.3	76.22	71.3	78
1781727900	70.44	-0.66	-0.93	67.42	71	67.42	290
1781641500	71.099999	-0.4	-0.56	72.88	72.88	71.099999	77
1781555100	71.5	3.5	5.15	72.3	72.3	71	202
1781295900	68	5.74	9.22	68.64	68.64	68	8
1781209500	62.26	0	0.00	62.26	62.26	62.26	0
1781123100	62.26	-4.48	-6.71	63.4	63.4	62.26	190
1781036700	66.739999	-1.1	-1.62	67.8	67.8	66.739999	106
1780950300	67.84	-1.92	-2.75	68.58	68.58	67.04	582
1780691100	69.76	-4.18	-5.65	72.459999	72.459999	68.98	218
1780604700	73.94	-0.26	-0.35	72.7	73.94	71.04	292
1780518300	74.2	2.36	3.29	72.26	74.2	72.26	162
1780431900	71.84	1.1	1.55	70.819999	73.62	69.2	1414
1780345500	70.739999	-0.64	-0.90	71.66	74	69.48	2982
1780086300	71.38	-2.56	-3.46	75.52	76.459999	71.38	67
1779999900	73.94	0.94	1.29	72.52	73.94	72.52	115
1779913500	73	2.54	3.60	76.5	80.42	71.12	2914
1779827100	70.459999	7.66	12.20	64.319998	72.38	64.319998	545
1779740700	62.8	1.12	1.82	61.16	62.82	61.16	515
1779481500	61.68	1.64	2.73	61.62	61.68	61.62	151
1779395100	60.04	1.16	1.97	60.84	60.84	60.04	4
1779308700	58.88	0.3	0.51	59.72	59.72	58.88	169
1779222300	58.58	1.32	2.31	58.58	58.58	58.58	231
1779135900	57.26	-5.58	-8.88	63.32	63.32	57.26	180
1778876700	62.84	3.42	5.76	60.22	62.84	60.22	209
1778790300	59.42	-2.62	-4.22	59.42	59.42	59.42	10
1778703900	62.04	2.44	4.09	62.34	62.34	61.78	127
1778617500	59.6	-2.76	-4.43	60.7	60.7	59.6	26
1778531100	62.36	-0.68	-1.08	61.42	63.3	61.42	1339
1778271900	63.04	1.74	2.84	60.58	63.04	60.58	3
1778185500	61.3	-4.92	-7.43	65.58	65.58	61.3	1411
1778099100	66.22	3.76	6.02	67.3	68.08	65.819998	357
1778012700	62.46	0	0.00	62.46	62.46	62.46	0
1777926300	62.46	0.64	1.04	62.64	62.64	60.74	107
1777580700	61.82	2.1	3.52	62	62.6	61.16	668
1777494300	59.72	3.72	6.64	59.72	59.72	59.72	1
1777407900	56	-6	-9.68	59.82	59.82	56	428
1777321500	62	-2.1	-3.28	61.72	63.26	61.72	33
1777062300	64.099999	1.32	2.10	63.34	64.099999	63.34	212
1776975900	62.78	1.58	2.58	60.72	64.36	60.72	299
1776889500	61.2	6.12	11.11	58.32	62.3	58.32	400
1776803100	55.08	3.46	6.70	53.68	56.28	53.64	371
1776716700	51.62	2.28	4.62	48.92	51.62	48.92	882
1776457500	49.34	1.52	3.18	47.13	49.49	47.13	968
1776371100	47.82	1.42	3.06	47.08	48.24	47.08	60
1776284700	46.4	0.5	1.09	46.4	46.4	46.4	1
1776198300	45.9	-1.17	-2.49	45.92	45.92	44.79	462
1776111900	47.07	-0.59	-1.24	46.92	47.07	46.73	111