Power Integrations【PWI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-7.56	-10.462219762	72.26	74.2	62.26	272	70.12932345	DE
4	2.36	3.78569136991	62.34	80.42	57.26	550	70.0086197	DE
12	23.7	57.8048780488	41	80.42	40	460	60.35533671	DE
26	32.9	103.459119497	31.8	80.42	30.2	452	48.63029855	DE
52	13.2	25.6310679612	51.5	80.42	26.6	554	43.92348218	DE
156	-9.8	-13.1543624161	74.5	80.42	26.6	394	45.9950408	DE
260	-9.8	-13.1543624161	74.5	80.42	26.6	394	45.9950408	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781036700	66.739999	-1.1	-1.62	67.8	67.8	66.739999	106
1780950300	67.84	-1.92	-2.75	68.58	68.58	67.04	582
1780691100	69.76	-4.18	-5.65	72.459999	72.459999	68.98	218
1780604700	73.94	-0.26	-0.35	72.7	73.94	71.04	292
1780518300	74.2	2.36	3.29	72.26	74.2	72.26	162
1780431900	71.84	1.1	1.55	70.819999	73.62	69.2	1414
1780345500	70.739999	-0.64	-0.90	71.66	74	69.48	2982
1780086300	71.38	-2.56	-3.46	75.52	76.459999	71.38	67
1779999900	73.94	0.94	1.29	72.52	73.94	72.52	115
1779913500	73	2.54	3.60	76.5	80.42	71.12	2914
1779827100	70.459999	7.66	12.20	64.319998	72.38	64.319998	545
1779740700	62.8	1.12	1.82	61.16	62.82	61.16	515
1779481500	61.68	1.64	2.73	61.62	61.68	61.62	151
1779395100	60.04	1.16	1.97	60.84	60.84	60.04	4
1779308700	58.88	0.3	0.51	59.72	59.72	58.88	169
1779222300	58.58	1.32	2.31	58.58	58.58	58.58	231
1779135900	57.26	-5.58	-8.88	63.32	63.32	57.26	180
1778876700	62.84	3.42	5.76	60.22	62.84	60.22	209
1778790300	59.42	-2.62	-4.22	59.42	59.42	59.42	10
1778703900	62.04	2.44	4.09	62.34	62.34	61.78	127
1778617500	59.6	-2.76	-4.43	60.7	60.7	59.6	26
1778531100	62.36	-0.68	-1.08	61.42	63.3	61.42	1339
1778271900	63.04	1.74	2.84	60.58	63.04	60.58	3
1778185500	61.3	-4.92	-7.43	65.58	65.58	61.3	1411
1778099100	66.22	3.76	6.02	67.3	68.08	65.819998	357
1778012700	62.46	0	0.00	62.46	62.46	62.46	0
1777926300	62.46	0.64	1.04	62.64	62.64	60.74	107
1777580700	61.82	2.1	3.52	62	62.6	61.16	668
1777494300	59.72	3.72	6.64	59.72	59.72	59.72	1
1777407900	56	-6	-9.68	59.82	59.82	56	428
1777321500	62	-2.1	-3.28	61.72	63.26	61.72	33
1777062300	64.099999	1.32	2.10	63.34	64.099999	63.34	212
1776975900	62.78	1.58	2.58	60.72	64.36	60.72	299
1776889500	61.2	6.12	11.11	58.32	62.3	58.32	400
1776803100	55.08	3.46	6.70	53.68	56.28	53.64	371
1776716700	51.62	2.28	4.62	48.92	51.62	48.92	882
1776457500	49.34	1.52	3.18	47.13	49.49	47.13	968
1776371100	47.82	1.42	3.06	47.08	48.24	47.08	60
1776284700	46.4	0.5	1.09	46.4	46.4	46.4	1
1776198300	45.9	-1.17	-2.49	45.92	45.92	44.79	462
1776111900	47.07	-0.59	-1.24	46.92	47.07	46.73	111
1775852700	47.66	2.18	4.79	47.16	47.7	47.16	12
1775766300	45.48	0	0.00	45.48	45.48	45.48	0
1775679900	45.48	1.69	3.86	45.48	45.48	45.48	20
1775593500	43.79	-0.61	-1.37	45.18	45.18	43.62	468
1775161500	44.4	-0.4	-0.89	44.8	44.8	44.2	466
1775075100	44.8	1.8	4.19	44.4	44.8	44.4	51
1774988700	43	1.6	3.86	43	43	43	10
1774902300	41.4	-1	-2.36	41.6	41.6	41.4	1266
1774646700	42.4	-1.6	-3.64	43.2	43.2	42	1533
1774560300	44	0	0.00	44	44	44	0
1774473900	44	2.2	5.26	44.2	44.2	44	636
1774387500	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1774301100	41.799999	1.8	4.50	40.6	41.799999	40.6	251
1774041900	40	-1	-2.44	40	40	40	50
1773955500	41	0	0.00	41	41	41	0
1773869100	41	-0.2	-0.49	41	41	41	1
1773782700	41.2	0	0.00	41.2	41.2	41.2	0
1773696300	41.2	1	2.49	41.4	41.4	41.2	125
1773437100	40.2	0	0.00	40.2	40.2	40.2	0
1773350700	40.2	-0.6	-1.47	40.2	40.2	40.2	1
1773264300	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1773177900	40.799999	1.6	4.08	40.799999	40.799999	40.799999	1