ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Pancontinental Energy NL

Pancontinental Energy NL (PUB)

0.0105
-0.0005
(-4.55%)
終了 2月22日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
4-0.0015-12.50.0120.0130.0121091060.01298224DE
12-0.003-22.22222222220.01350.0150.00552416300.0113627DE
26000.01050.0150.00551784340.01086885DE
52-0.0025-19.23076923080.0130.01950.00551541230.01206632DE
1560.002531.250.0080.01950.00551430580.01243231DE
2600.002531.250.0080.01950.00551430580.01243231DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17401732200.012500.000.01250.01250.01250
17400868200.012500.000.01250.01250.01250
17400004200.012500.000.01250.01250.01250
17399140200.012500.000.01250.01250.01250
17398276200.012500.000.01250.01250.01250
17395684200.012500.000.01250.01250.01250
17394820200.012500.000.01250.01250.01250
17393956200.012500.000.01250.01250.012510000
17393092200.0125-0.0005-3.850.01250.01250.01255500
17392228200.01300.000.0130.0130.0131879
17389636200.01300.000.0130.0130.0130
17388772200.01300.000.0130.0130.0130
17387908200.01300.000.0130.0130.0130
17387044200.0130.004000144.450.0120.0130.012419043
17386180200.008999900.000.00899990.00899990.00899990
17383588200.008999900.000.00899990.00899990.00899990
17382724200.008999900.000.00899990.00899990.00899990
17381860200.008999900.000.00899990.00899990.00899990
17380996200.008999900.000.00899990.00899990.00899990
17380132200.008999900.000.00899990.00899990.00899990
17377540200.008999900.000.00899990.00899990.00899990
17376676200.00899990.00049995.880.00850.00899990.0085450000
17375812200.00850.00056.250.00850.00850.0055301000
17374948200.00800.000.0080.0080.0080
17374084200.00800.000.0080.0080.0080
17371492200.00800.000.0080.0080.0080
17370628200.008-0.0025-23.810.0080.0080.00850000
17369764200.010500.000.01050.01050.01050
17368900200.010500.000.01050.01050.01050
17368036200.010500.000.01050.01050.01050
17365444200.010500.000.01050.01050.01050
17364580200.010500.000.01050.01050.0105100000
17363716200.010500.000.01050.01050.01050
17362852200.010500.000.01050.01050.01050
17361988200.010500.000.01050.01050.01050
17359396200.010500.000.01050.01050.01050
17358532200.01050.00055.000.01050.01050.01051500
17355940200.010.001000111.110.010.010.015000
17353348200.0089999-0.002-18.180.0110.0110.0089999392043
17349892200.0110.002000122.220.0110.0110.011620000
17347300200.008999900.000.00899990.00899990.00899990
17346436200.0089999-0.001-10.000.00899990.00899990.008999980000
17345572200.01-0.001-9.090.0130.0130.0095175000
17344708200.01100.000.0110.0110.0110
17343844200.01100.000.0110.0110.0110
17341252200.01100.000.0110.0110.0110
17340388200.01100.000.0110.0110.0110
17339524200.011-0.001-8.330.0140.0140.01365000
17338660200.01200.000.0120.0120.0120
17337796200.01200.000.0120.0120.0120
17335204200.0120.002526.320.0120.0120.012125000
17334340200.009500.000.00950.00950.00950
17333476200.009500.000.00950.00950.00950
17332612200.0095-0.005-34.480.01350.01350.0095255000
17331748200.01450.00053.570.0150.0150.014660000
17329156200.01400.000.01350.0140.0135575000
17328292200.01400.000.0140.0140.0140
17327428200.0140.002521.740.0140.0140.014700
17326564200.011500.000.01150.01150.01150
17325700200.01150.00221.050.0120.0120.01432850
17322588000.009500.000.00950.00950.00950