
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740173220 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
1740086820 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
1740000420 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
1739914020 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
1739827620 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
1739568420 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
1739482020 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
1739395620 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 10000 |
1739309220 | 0.0125 | -0.0005 | -3.85 | 0.0125 | 0.0125 | 0.0125 | 5500 |
1739222820 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1879 |
1738963620 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1738877220 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1738790820 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1738704420 | 0.013 | 0.0040001 | 44.45 | 0.012 | 0.013 | 0.012 | 419043 |
1738618020 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
1738358820 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
1738272420 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
1738186020 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
1738099620 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
1738013220 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
1737754020 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
1737667620 | 0.0089999 | 0.0004999 | 5.88 | 0.0085 | 0.0089999 | 0.0085 | 450000 |
1737581220 | 0.0085 | 0.0005 | 6.25 | 0.0085 | 0.0085 | 0.0055 | 301000 |
1737494820 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1737408420 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1737149220 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1737062820 | 0.008 | -0.0025 | -23.81 | 0.008 | 0.008 | 0.008 | 50000 |
1736976420 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
1736890020 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
1736803620 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
1736544420 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
1736458020 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 100000 |
1736371620 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
1736285220 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
1736198820 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
1735939620 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
1735853220 | 0.0105 | 0.0005 | 5.00 | 0.0105 | 0.0105 | 0.0105 | 1500 |
1735594020 | 0.01 | 0.0010001 | 11.11 | 0.01 | 0.01 | 0.01 | 5000 |
1735334820 | 0.0089999 | -0.002 | -18.18 | 0.011 | 0.011 | 0.0089999 | 392043 |
1734989220 | 0.011 | 0.0020001 | 22.22 | 0.011 | 0.011 | 0.011 | 620000 |
1734730020 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
1734643620 | 0.0089999 | -0.001 | -10.00 | 0.0089999 | 0.0089999 | 0.0089999 | 80000 |
1734557220 | 0.01 | -0.001 | -9.09 | 0.013 | 0.013 | 0.0095 | 175000 |
1734470820 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1734384420 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1734125220 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1734038820 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1733952420 | 0.011 | -0.001 | -8.33 | 0.014 | 0.014 | 0.01 | 365000 |
1733866020 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1733779620 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1733520420 | 0.012 | 0.0025 | 26.32 | 0.012 | 0.012 | 0.012 | 125000 |
1733434020 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
1733347620 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
1733261220 | 0.0095 | -0.005 | -34.48 | 0.0135 | 0.0135 | 0.0095 | 255000 |
1733174820 | 0.0145 | 0.0005 | 3.57 | 0.015 | 0.015 | 0.014 | 660000 |
1732915620 | 0.014 | 0 | 0.00 | 0.0135 | 0.014 | 0.0135 | 575000 |
1732829220 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1732742820 | 0.014 | 0.0025 | 21.74 | 0.014 | 0.014 | 0.014 | 700 |
1732656420 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
1732570020 | 0.0115 | 0.002 | 21.05 | 0.012 | 0.012 | 0.01 | 432850 |
1732258800 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約