Brinks Company【PTY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2	2.25988700565	88.5	91.5	88.5	99	90.74242424	DE
4	3.5	4.02298850575	87	91.5	80.5	68	87.21256684	DE
12	-7	-7.17948717949	97.5	97.5	80.5	55	88.58697444	DE
26	-18.5	-16.9724770642	109	114	80.5	48	97.38900101	DE
52	10	12.4223602484	80.5	114	74	75	95.84238867	DE
156	-6.5	-6.70103092784	97	114	72	72	91.23880597	DE
260	-6.5	-6.70103092784	97	114	72	72	91.23880597	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783628700	90.5	0	0.00	90.5	90.5	90.5	0
1783542300	90.5	-1	-1.09	90.5	90.5	90.5	85
1783455900	91.5	0.5	0.55	91.5	91.5	91.5	71
1783369500	91	2.5	2.82	89	91	89	202
1783110300	88.5	0	0.00	88.5	88.5	88.5	0
1783023900	88.5	8	9.94	88.5	88.5	88.5	38
1782937500	80.5	0	0.00	80.5	80.5	80.5	0
1782851100	80.5	-3	-3.59	81.5	81.5	80.5	130
1782764700	83.5	-1	-1.18	83.5	83.5	83.5	24
1782505500	84.5	-1.5	-1.74	84.5	84.5	84.5	100
1782419100	86	0	0.00	86	86	86	0
1782332700	86	0	0.00	86	86	86	0
1782246300	86	1	1.18	86	86	86	40
1782159900	85	0	0.00	85	85	85	12
1781900700	85	0	0.00	85	85	85	0
1781814300	85	-2	-2.30	85	85	85	40
1781727900	87	-1	-1.14	87	87	87	6
1781641500	88	0	0.00	88	88	88	0
1781555100	88	0	0.00	88	88	88	0
1781295900	88	0	0.00	88	88	88	0
1781209500	88	0	0.00	88	88	88	0
1781123100	88	0	0.00	88	88	88	0
1781036700	88	0	0.00	88	88	88	0
1780950300	88	0	0.00	88	88	88	35
1780691100	88	1	1.15	88	88	88	57
1780604700	87	0	0.00	87	87	87	0
1780518300	87	-3	-3.33	87	87	87	5
1780431900	90	0	0.00	90	90	90	0
1780345500	90	0	0.00	90	90	90	0
1780086300	90	0	0.00	90	90	90	0
1779999900	90	0	0.00	90	90	90	0
1779913500	90	0	0.00	90	90	90	0
1779827100	90	0	0.00	90	90	90	0
1779740700	90	0	0.00	90	90	90	0
1779481500	90	1	1.12	90	90	90	11
1779395100	89	0	0.00	89	89	89	0
1779308700	89	0	0.00	89	89	89	0
1779222300	89	0	0.00	89	89	89	0
1779135900	89	-2.5	-2.73	89	89	89	7
1778876700	91.5	4.5	5.17	91.5	91.5	91.5	5
1778790300	87	0	0.00	87	87	87	0
1778703900	87	-5.5	-5.95	90	90	87	136
1778617500	92.5	0	0.00	92.5	92.5	92.5	0
1778531100	92.5	0	0.00	92.5	92.5	92.5	0
1778271900	92.5	-1.5	-1.60	92.5	92.5	92.5	1
1778185500	94	0	0.00	94	94	94	0
1778099100	94	0	0.00	94	94	94	0
1778012700	94	0	0.00	94	94	94	0
1777926300	94	0	0.00	94	94	94	0
1777580700	94	0	0.00	94	94	94	0
1777494300	94	-1	-1.05	93.5	94	93.5	100
1777407900	95	0	0.00	95	95	95	0
1777321500	95	0	0.00	95	95	95	0
1777062300	95	0	0.00	95	95	95	0
1776975900	95	0	0.00	95	95	95	0
1776889500	95	0	0.00	95	95	95	0
1776803100	95	-2.5	-2.56	95	95	95	94
1776716700	97.5	5	5.41	97.5	97.5	97.5	14
1776457500	92.5	0	0.00	92.5	92.5	92.5	0
1776371100	92.5	0	0.00	92.5	92.5	92.5	0
1776284700	92.5	3.5	3.93	92.5	92.5	92.5	7
1776198300	89	0	0.00	89	89	89	0
1776111900	89	-3	-3.26	90.5	90.5	89	12
1775800800	92	0	0.00	92	92	92	0