Palantir Technologies Inc【PTX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	12.26	11.845410628	103.5	121.48	102.56	52129	113.92373934	DE
4	2.4	2.11714890614	113.36	121.48	93.3	50602	107.76942843	DE
12	-0.02	-0.0172741406115	115.78	140.72	93.3	58739	117.14966096	DE
26	-40.71999	-26.0224901599	156.47999	160.13999	93.3	60407	121.80752127	DE
52	-2.28	-1.93154862758	118.04	179.98	93.3	77504	137.1470995	DE
156	101.725	724.79515497	14.035	179.98	9.66	169922	58.70584768	DE
260	96.322	495.534520012	19.438	179.98	5.6	118673	51.9132012	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783542300	115.72	-1.86	-1.58	117	117.2	111.12	51923
1783455900	117.58	1.78	1.54	115.68	121.48	115.02	49410
1783369500	115.8	3.52	3.14	112.4	117.26	111.44	50021
1783110300	112.28	-1.04	-0.92	113.98	113.98	111.32	28856
1783023900	113.32	2.64	2.39	110.02	115.94	109.02	76613
1782937500	110.68	8.48	8.30	103.5	112.7	102.56	55745
1782851100	102.2	0.98	0.97	103	103.9	100.42	26499
1782764700	101.22	1.82	1.83	100.36	104.2	99.81	55768
1782505500	99.4	5.04	5.34	93.8	100.12	93.3	60507
1782419100	94.36	-5.66	-5.66	99.55	100	93.53	90487
1782332700	100.02	-2.48	-2.42	103.38	103.68	98.95	69283
1782246300	102.5	-2	-1.91	103.96	106.06	102.14	63991
1782159900	104.5	-7.12	-6.38	110.3	112.38	104.44	66718
1781900700	111.62	-0.72	-0.64	112.5	113	111.02	29507
1781814300	112.34	-1.3	-1.14	114.12	114.74	109	66426
1781727900	113.64	-1.18	-1.03	114.92	117.3	112.52	31033
1781641500	114.82	-1.42	-1.22	116.74	117.98	111.82	33087
1781555100	116.24	5.58	5.04	112.54	116.26	111.68	48297
1781295900	110.66	-2.66	-2.35	114.32	114.48	109.52	42258
1781209500	113.32	0.5	0.44	113	114.38	110.5	37463
1781123100	112.82	-1.66	-1.45	113.36	115.24	111.32	29905
1781036700	114.48	-3.86	-3.26	118.72	118.98	110.42	47388
1780950300	118.34	0.6	0.51	116.5	119.26	116.5	37054
1780691100	117.74	-4.3	-3.52	120.98	122.38	116.42	88395
1780604700	122.04	-0.66	-0.54	122.14	126	120.66	39168
1780518300	122.7	-8.36	-6.38	128.78	130.76	121.76	73859
1780431900	131.06	-6.94	-5.03	134.69999	136.58	128.69999	74891
1780345500	138	3.82	2.85	137.13999	140.72	134.3	114756
1780086300	134.18	11.16	9.07	124.7	135.38	123.4	173913
1779999900	123.02	9.02	7.91	114	123.12	113.62	74149
1779913500	114	-3.42	-2.91	115.74	116.58	113.2	44676
1779827100	117.42	-1.76	-1.48	117.96	119.36	114.8	42528
1779740700	119.18	1.22	1.03	118.98	119.94	118.34	30634
1779481500	117.96	-0.4	-0.34	119.24	119.74	115.82	33175
1779395100	118.36	0.42	0.36	117	119.44	116.02	41353
1779308700	117.94	1.32	1.13	116	117.98	114.3	32958
1779222300	116.62	0.86	0.74	115.26	118.3	114.58	39614
1779135900	115.76	0.38	0.33	114.48	116.46	112.84	44135
1778876700	115.38	0.66	0.58	112.98	116.68	112.1	49168
1778790300	114.72	3.6	3.24	111.14	115.18	110.52	48190
1778703900	111.12	-4.8	-4.14	116.48	116.82	110.06	98031
1778617500	115.92	-0.2	-0.17	115.14	117.02	113.86	37325
1778531100	116.12	-0.72	-0.62	115.92	116.26	112.76	77825
1778271900	116.84	-0.08	-0.07	117	117.48	113	66382
1778185500	116.92	3.08	2.71	114.04	119.6	114.02	95679
1778099100	113.84	-2.42	-2.08	114.5	116.22	111.62	126912
1778012700	116.26	-8.72	-6.98	122.48	123.9	115.14	179201
1777926300	124.98	6.46	5.45	125	127.62	124.26	111123
1777580700	118.52	0.48	0.41	117.6	119.42	116.4	27921
1777494300	118.04	-2.6	-2.16	120.3	121.24	115.44	33591
1777407900	120.64	-1.56	-1.28	121.34	122.88	120.3	33501
1777321500	122.2	0.02	0.02	121.22	123.44	119.52	37619
1777062300	122.18	0.94	0.78	122.22	123.44	118.64	48857
1776975900	121.24	-9	-6.91	128	128.88	119.92	68320
1776889500	130.24	5.84	4.69	126.08	130.38	125.06	47002
1776803100	124.4	0.6	0.48	124.44	127	122.66	30967
1776716700	123.8	-0.72	-0.58	122.96	124.94	122.26	41874
1776457500	124.52	3.46	2.86	120.62	125.58	120.62	55202
1776371100	121.06	0.52	0.43	121.7	122.94	118.58	48550
1776284700	120.54	5.46	4.74	115.78	120.76	114.54	57898
1776198300	115.08	2.46	2.18	113.4	116.92	112.52	71438
1776111900	112.62	3.5	3.21	109.66	114.52	109.04	101937
1775852700	109.12	-2.44	-2.19	111.56	112.38	104.62	127865
1775766300	111.56	-9	-7.47	121	121.66	109.8	115266