Palantir Technologies Inc【PTX】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Palantir Technologies Inc (PTX)
Palantir Technologies Inc (PTX) 時系列データ

Palantir Technologies Inc (PTX)

77.25

5.59

(7.80%)

終了 12月23日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	6.260001	8.81814493334	70.989999	77.3	67.709999	287138	71.36578819	DE
4	19.24	33.1666953973	58.01	78.209999	58.01	291880	67.66049404	DE
12	43.450001	128.55030262	33.799999	78.209999	32.299999	272739	54.44766034	DE
26	53.35	223.221757322	23.9	78.209999	18.957999	235776	41.55223868	DE
52	60.875	371.755725191	16.375	78.209999	14.185	232107	31.41537002	DE
156	60.472	360.42436524	16.778	78.209999	5.6	126466	24.4118224	DE
260	56.25	267.857142857	21	78.209999	5.6	104906	24.09902686	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734730020	77.2	5.45	7.60	71.01	77.3	67.709999	390485
1734643620	71.75	2.59	3.74	69.4	73.53	69.2	305915
1734557220	69.16	-1.69	-2.39	70.06	74.25	67.95	264331
1734470820	70.849999	-1.2	-1.67	71	71.77	68.3	201047
1734384420	72.05	-0.45	-0.62	73.4	74.19	67.86	409655
1734125220	72.5	2.51	3.59	70.989999	72.5	69.099999	254740
1734038820	69.989999	0.91	1.32	68.97	71.87	67.31	256942
1733952420	69.08	1.84	2.74	67.9	69.9	64.76	327592
1733866020	67.239999	-1.49	-2.17	70.099999	71.9	67.209999	409286
1733779620	68.73	-3.49	-4.83	75.31	78.209999	67.17	879810
1733520420	72.22	4.25	6.25	68.38	72.87	68.25	263593
1733434020	67.97	1.47	2.21	66.489999	68.989999	65.81	187500
1733347620	66.5	-1.06	-1.57	67.599999	68.709999	64.2	303855
1733261220	67.56	4.36	6.90	63.69	67.959999	62.32	243274
1733174820	63.2	0.09	0.14	63.2	64.76	62.92	184568
1732915620	63.11	1.27	2.05	61.71	63.59	61.63	244659
1732829220	61.84	-0.78	-1.25	62.66	62.66	61.21	233123
1732742820	62.62	-0.18	-0.29	63	63.99	60.73	229384
1732656420	62.8	1.01	1.63	61.99	62.89	60.99	167281
1732570020	61.79	0.03	0.05	62	64.489999	61.01	243024
1732310820	61.76	3.14	5.36	58.01	61.96	58.01	228026
1732224420	58.62	-0.36	-0.61	57.96	60.18	57.81	163724
1732138020	58.98	-0.43	-0.72	59.49	59.99	57.03	192094
1732051620	59.41	1.53	2.64	57.25	59.51	55.8	332282
1731965220	57.88	-4.85	-7.73	63.22	64.29	55.69	655858
1731705960	62.73	6.41	11.38	57.6	62.74	57	359927
1731619560	56.32	-1.26	-2.19	57.99	59.25	55.36	278811
1731533160	57.58	1.28	2.27	56.2	59.74	55.8	299017
1731446820	56.3	-0.28	-0.49	56.9	56.97	53.5	406758
1731360420	56.58	2.08	3.82	55.71	58.27	55.15	652011
1731101220	54.5	2.76	5.33	51.72	54.53	50.7	305136
1731014760	51.74	-0.01	-0.02	51	52.24	49.52	474364
1730928360	51.75	4.95	10.57	49.8	51.83	47.8	668347
1730841960	46.805	8.75	22.99	43.3	47.235	42.43	782780
1730755560	38.055	-0.56	-1.46	38.455	38.595	37.51	268354
1730496360	38.619999	0.55	1.44	38.299999	39.17	38.104999	107667
1730409960	38.07	-0.63	-1.63	38.88	39.78	37.6	313251
1730323560	38.7	-2.63	-6.36	41.455	41.555	38.65	202683
1730237160	41.33	-0.31	-0.73	41.549999	41.78	40.85	134968
1730150760	41.635	0.09	0.23	41.549999	42.295	41.299999	264399
1729888020	41.54	1.35	3.36	40.104999	41.725	40.085	172034
1729801560	40.19	0.77	1.94	39.695	40.47	39.5	125989
1729715160	39.424999	-0.39	-0.97	39.735	40.54	39.015	110929
1729628760	39.81	0.32	0.80	39.284999	40.2	39.04	102862
1729542360	39.494999	-0.09	-0.21	39.75	39.979999	39.165	113010
1729283160	39.58	0.76	1.96	38.604999	39.58	38.36	111652
1729196760	38.82	0.13	0.32	38.5	39.445	38.405	81551
1729110360	38.695	-0.28	-0.73	38.905	39.195	37.095	207290
1729023960	38.979999	-0.78	-1.96	39.775	39.985	38.104999	230595
1728937620	39.76	0.07	0.18	39.595	40.69	39.505	211455
1728678360	39.69	-0.11	-0.26	39.85	40.565	38.909999	244590
1728591960	39.795	0.3	0.75	39.555	40.165	38.755	262777
1728505560	39.5	1.78	4.72	38.08	39.595	37.67	340046
1728419160	37.72	2.19	6.15	35.395	37.795	35.049999	211319
1728332760	35.534999	-0.94	-2.58	36.299999	36.5	35.325	203814
1728073560	36.475	1.4	3.99	35.49	36.79	35.49	211853
1727987220	35.075	1.16	3.41	33.885	35.33	33.68	132414
1727900820	33.92	0.85	2.57	32.655	34.14	32.53	118057
1727814420	33.07	-0.3	-0.88	33.405	33.875	32.585	189612
1727728020	33.365	0.32	0.95	32.945	33.494999	32.299999	144368
1727468760	33.049999	-0.15	-0.45	33.799999	33.799999	32.755	138069
1727382360	33.2	-0.21	-0.61	33.494999	33.805	32.84	171020
1727295960	33.405	0.34	1.01	32.915	33.405	32.534999	117348
1727209560	33.07	-1.08	-3.15	34.244999	34.365	32.7	266349
1727123160	34.145	0.78	2.32	33.35	34.354999	32.744999	257806

Palantir Technologies

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約