Invesco RAFI All World Fundamental Value UCITS ETF【PSWD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783542300	34.595	-0.59	-1.68	35	35	34.445	6709
1783455900	35.185	0.13	0.37	35.244999	35.33	34.96	3064
1783369500	35.055	-0.22	-0.62	35.295	35.33	35.055	8458
1783110300	35.275	0.57	1.64	35.015	35.275	34.725	3104
1783023900	34.705	-0.28	-0.80	34.975	35	34.59	2476
1782937500	34.985	0.06	0.19	34.88	34.985	34.625	14411
1782851100	34.92	0.01	0.03	35.034999	35.04	34.6	2733
1782764700	34.909999	0.03	0.09	34.93	35.25	34.604999	5085
1782505500	34.88	-0.11	-0.30	34.755	34.909999	34.43	653
1782419100	34.985	0.03	0.10	35.025	35.04	34.755	1180
1782332700	34.95	0.03	0.09	34.799999	35.049999	34.744999	2788
1782246300	34.92	-0.46	-1.29	34.784999	35.244999	34.505	7678
1782159900	35.375	0.39	1.11	35	35.375	34.845	6322
1781900700	34.985	-0.15	-0.41	34.89	34.994999	34.715	6964
1781814300	35.13	0.24	0.69	34.895	35.13	34.61	10946
1781727900	34.89	0.19	0.55	34.82	34.94	34.575	84353
1781641500	34.7	-0.33	-0.94	34.705	34.994999	34.7	5466
1781555100	35.03	0.28	0.81	35.07	35.2	34.74	26013
1781295900	34.75	0.25	0.72	34.485	34.75	33.875	5098
1781209500	34.5	0.59	1.72	33.945	34.5	33.835	2508
1781123100	33.915	0.02	0.07	34.299999	34.335	33.895	3131
1781036700	33.89	-0.64	-1.87	34.385	34.625	33.74	20438
1780950300	34.534999	0.53	1.56	34.46	34.57	34.005	5827
1780691100	34.005	-0.99	-2.83	34.7	34.729999	34.005	4761
1780604700	34.994999	0.1	0.29	34.515	34.994999	34.515	7210
1780518300	34.895	0.11	0.32	34.994999	34.994999	34.69	4031
1780431900	34.784999	-0.01	-0.03	34.895	34.994999	34.61	10111
1780345500	34.795	0.3	0.86	35.13	35.13	34.6	8220
1780086300	34.5	0.12	0.35	34.595	34.795	34.35	7285
1779999900	34.38	-0.31	-0.89	34.51	34.65	34.35	10339
1779913500	34.69	0.09	0.26	34.765	34.784999	34.45	5792
1779827100	34.6	-0.19	-0.55	34.795	34.795	34.51	16327
1779740700	34.79	0.27	0.80	34.744999	34.79	34.56	6609
1779481500	34.515	0.48	1.41	34.135	34.515	34.135	6227
1779395100	34.034999	0	0.00	33.875	34.165	33.875	12865
1779308700	34.034999	0.49	1.46	33.56	34.034999	33.56	3938
1779222300	33.545	-0.24	-0.70	33.729999	33.82	33.515	4659
1779135900	33.78	-0.07	-0.22	33.299999	33.85	33.299999	4401
1778876700	33.854999	-0.35	-1.02	33.93	34.185	33.64	17422
1778790300	34.205	0.21	0.62	34.36	34.36	33.77	1447
1778703900	33.994999	0.49	1.46	33.729999	34.02	33.7	15330
1778617500	33.505	-0.2	-0.59	33.755	33.755	33.354999	10437
1778531100	33.705	-0.01	-0.03	33.71	33.875	33.52	5195
1778271900	33.715	0.2	0.60	33.595	33.715	33.32	2123
1778185500	33.515	-0.23	-0.68	33.755	33.784999	33.39	7458
1778099100	33.744999	0.3	0.90	33.39	33.75	33.39	15749
1778012700	33.445	0.54	1.64	32.95	33.445	32.95	3623
1777926300	32.905	-0.01	-0.03	33.11	33.325	32.575	22798
1777580700	32.915	0.21	0.64	32.74	32.95	32.534999	12158
1777494300	32.705	0.05	0.14	32.625	32.799999	32.439999	28515
1777407900	32.659999	0.09	0.29	32.725	32.81	32.505	2913
1777321500	32.564999	-0.04	-0.12	32.759999	32.799999	32.525	13276
1777062300	32.604999	-0.1	-0.31	32.615	32.68	32.415	5789
1776975900	32.705	0.14	0.45	32.625	32.705	32.49	3649
1776889500	32.56	0.35	1.09	32.595	32.6	32.35	4191
1776803100	32.21	-0.1	-0.32	32.59	32.63	32.21	6954
1776716700	32.314999	-0.32	-0.97	32.305	32.645	32.305	6796
1776457500	32.63	0.3	0.91	32.314999	32.634999	32.265	5256
1776371100	32.335	0.13	0.42	32.295	32.335	32.125	1312
1776284700	32.2	-0.02	-0.05	32.29	32.29	31.97	3216
1776198300	32.215	0.13	0.39	32.055	32.215	31.87	2543
1776111900	32.09	0.2	0.63	31.36	32.09	31.36	9635
1775852700	31.89	-0.11	-0.34	32.189999	32.189999	31.89	2096
1775766300	32	0.2	0.63	32.09	32.305	31.795	733