Amundi Core US Treasury Bond UCITS ETF Dist【PR1S】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781209500	16.361999	0.12	0.76	16.3295	16.361999	16.2315	6
1781123100	16.238499	0	0.00	16.238499	16.238499	16.238499	0
1781036700	16.238499	0	0.00	16.238499	16.238499	16.238499	0
1780950300	16.238499	0.08	0.48	16.2585	16.2585	16.238499	5
1780691100	16.161	0	0.00	16.161	16.161	16.161	0
1780604700	16.161	0	0.00	16.161	16.161	16.161	0
1780518300	16.161	0	0.00	16.161	16.161	16.161	0
1780431900	16.161	0.03	0.20	16.161	16.161	16.161	1
1780345500	16.1295	0	0.01	16.1295	16.1295	16.1295	4
1780086300	16.1274	0	0.00	16.1274	16.1274	16.1274	0
1779999900	16.1274	0	0.00	16.1274	16.1274	16.1274	0
1779913500	16.1274	0	0.00	16.1274	16.1274	16.1274	0
1779827100	16.1274	-0.02	-0.15	16.0871	16.1274	16.0871	55
1779740700	16.1513	0.08	0.51	16.1543	16.1543	16.1513	8
1779481500	16.0687	0	0.00	16.0687	16.0687	16.0687	0
1779395100	16.0687	0	0.00	16.0687	16.0687	16.0687	0
1779308700	16.0687	0.05	0.31	16.0687	16.0687	16.0687	6
1779222300	16.018799	-0.02	-0.15	16.024	16.024	16.018799	2
1779135900	16.0426	0	0.00	16.0426	16.0426	16.0426	0
1778876700	16.0426	0.05	0.28	16.0777	16.0777	16.0426	7
1778790300	15.9972	0	0.00	15.9972	15.9972	15.9972	0
1778703900	15.9972	0	0.00	15.9972	15.9972	15.9972	0
1778617500	15.9972	-0.08	-0.53	15.9972	15.9972	15.9972	77
1778531100	16.0821	0.01	0.05	16.0821	16.0821	16.0821	1
1778271900	16.073599	0.03	0.17	16.073599	16.073599	16.073599	1
1778185500	16.0459	-0.01	-0.08	16.0459	16.0459	16.0459	4
1778099100	16.0595	0	0.00	16.0595	16.0595	16.0595	0
1778012700	16.0595	0.01	0.05	16.0446	16.0595	16.0413	3
1777926300	16.0511	-0.04	-0.24	16.0649	16.0649	16.0511	163
1777580700	16.0901	0	0.00	16.0901	16.0901	16.0901	0
1777494300	16.0901	-0.01	-0.06	16.0901	16.0901	16.0901	250
1777407900	16.1001	-0.03	-0.16	16.1001	16.1001	16.1001	1
1777321500	16.1262	0	0.00	16.1262	16.1262	16.1262	0
1777062300	16.1262	0	0.00	16.1262	16.1262	16.1262	0
1776975900	16.1262	0.03	0.21	16.1509	16.1617	16.1262	9
1776889500	16.0918	0	0.00	16.0918	16.0918	16.0918	0
1776803100	16.0918	0.01	0.03	16.0918	16.0918	16.0918	310
1776716700	16.0867	0.05	0.30	16.0867	16.0867	16.0867	7
1776457500	16.0378	0	0.00	16.0378	16.0378	16.0378	0
1776371100	16.0378	0.01	0.09	16.0378	16.0378	16.0378	575
1776284700	16.0237	-0.1	-0.60	16.0347	16.0347	16.0237	6
1776198300	16.1206	0	0.00	16.1206	16.1206	16.1206	0
1776111900	16.1206	0	0.00	16.1206	16.1206	16.1206	0
1775852700	16.1206	-0.16	-1.01	16.1246	16.1246	16.1206	1053
1775766300	16.2854	0	0.00	16.2854	16.2854	16.2854	0
1775679900	16.2854	0	0.00	16.2854	16.2854	16.2854	0
1775593500	16.2854	0.05	0.30	16.091	16.2939	16.091	22
1775161500	16.2364	0	0.00	16.2364	16.2364	16.2364	0
1775075100	16.2364	-0.18	-1.12	16.3209	16.3209	16.2364	16
1774988700	16.42	0	0.00	16.42	16.42	16.42	0
1774902300	16.42	0.16	1.01	16.42	16.42	16.42	571
1774646700	16.2554	0	0.00	16.2554	16.2554	16.2554	0
1774560300	16.2554	-0.02	-0.14	16.2554	16.2554	16.2554	44
1774473900	16.279	0	0.00	16.279	16.279	16.279	0
1774387500	16.279	0	0.00	16.279	16.279	16.279	0
1774301100	16.279	0	0.00	16.279	16.279	16.279	0
1774041900	16.279	-0.16	-0.95	16.279	16.279	16.279	6
1773955500	16.435199	0	0.00	16.435199	16.435199	16.435199	0
1773869100	16.435199	0	0.00	16.435199	16.435199	16.435199	0
1773782700	16.435199	0	0.00	16.435199	16.435199	16.435199	0
1773696300	16.435199	0.07	0.42	16.435199	16.435199	16.435199	1
1773437100	16.3672	0	0.00	16.3672	16.3672	16.3672	0
1773350700	16.3672	-0.04	-0.24	16.354299	16.3672	16.354299	36