Derichebourg【PNU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783455900	9.75	-0.28	-2.79	9.975	9.975	9.75	384
1783369500	10.029999	0.04	0.40	9.88	10.029999	9.855	164
1783110300	9.99	0.36	3.74	9.68	9.99	9.645	20
1783023900	9.63	-0.05	-0.52	9.615	9.675	9.615	1719
1782937500	9.68	0.19	2.00	9.57	9.68	9.52	558
1782851100	9.49	-0.15	-1.56	9.755	9.755	9.49	1374
1782764700	9.64	-0.01	-0.10	9.71	9.805	9.64	780
1782505500	9.65	-0.15	-1.48	9.61	9.65	9.52	1779
1782419100	9.795	-0.09	-0.86	9.84	9.955	9.795	1233
1782332700	9.88	-0.12	-1.15	9.925	9.925	9.81	1392
1782246300	9.9949999	0.05	0.55	9.9499999	10.02	9.7799999	984
1782159900	9.94	0.04	0.45	9.94	10.039999	9.92	397
1781900700	9.895	-0.09	-0.90	9.89	9.98	9.88	1830
1781814300	9.985	-0.17	-1.63	10.279999	10.279999	9.895	2464
1781727900	10.15	0.11	1.10	10.18	10.18	10.09	147
1781641500	10.039999	-0.17	-1.67	10.22	10.22	10.039999	997
1781555100	10.21	-0.06	-0.58	10.44	10.449999	10.21	5048
1781295900	10.27	0.02	0.20	10.27	10.36	10.199999	312
1781209500	10.25	0.26	2.60	10.13	10.25	10	1091
1781123100	9.99	-0.06	-0.60	9.965	9.99	9.9149999	1898
1781036700	10.05	-0.1	-0.99	10.09	10.119999	9.86	5770
1780950300	10.15	0.19	1.86	9.855	10.15	9.855	1487
1780691100	9.965	-0.18	-1.73	10.19	10.19	9.965	2313
1780604700	10.14	-0.06	-0.59	10.119999	10.18	10.119999	3642
1780518300	10.199999	-0.05	-0.49	10.23	10.4	10.199999	8373
1780431900	10.25	0.34	3.43	9.99	10.27	9.99	1167
1780345500	9.91	-0.47	-4.53	10.369999	10.42	9.9	3906
1780086300	10.38	0.47	4.69	10.029999	10.83	10.029999	10871
1779999900	9.9149999	0.38	3.99	9.4949999	9.9149999	9.395	5581
1779913500	9.535	-0.22	-2.21	9.59	9.615	9.535	1868
1779827100	9.75	0.13	1.35	9.675	9.75	9.675	1623
1779740700	9.6199999	0.28	3.00	9.55	9.63	9.52	1863
1779481500	9.34	-0.16	-1.68	9.515	9.515	9.3249999	1019
1779395100	9.5	-0.62	-6.13	10.09	10.09	9.235	8561
1779308700	10.119999	0.16	1.66	9.945	10.18	9.9149999	656
1779222300	9.955	0.03	0.25	10.039999	10.08	9.81	8724
1779135900	9.93	-0.29	-2.84	10.199999	10.199999	9.86	1904
1778876700	10.22	-0.28	-2.67	10.3	10.33	10.22	1922
1778790300	10.5	0.51	5.05	10	10.69	10	6369
1778703900	9.9949999	0.54	5.71	9.65	9.9949999	9.63	3612
1778617500	9.455	-0.17	-1.77	9.465	9.465	9.44	88
1778531100	9.625	0.03	0.26	9.58	9.625	9.445	601
1778271900	9.6	0.03	0.31	9.555	9.6	9.52	928
1778185500	9.57	-0.09	-0.88	9.5749999	9.75	9.525	2068
1778099100	9.6549999	0.13	1.42	9.515	9.6549999	9.4949999	1693
1778012700	9.52	0.55	6.13	9.1	9.525	9.1	1929
1777926300	8.97	-0.03	-0.33	9.1	9.215	8.97	762
1777580700	9	-0.07	-0.72	8.81	9.035	8.81	211
1777494300	9.065	-0.13	-1.36	9.225	9.305	9.065	1739
1777407900	9.19	-0.12	-1.24	9.295	9.295	9.185	880
1777321500	9.305	0.13	1.42	9.15	9.395	9.15	2963
1777062300	9.175	0.17	1.89	9.025	9.175	9.025	1028
1776975900	9.005	-0.03	-0.33	9.005	9.005	9.005	20
1776889500	9.035	-0.1	-1.09	9.2799999	9.2799999	9.035	965
1776803100	9.135	0.08	0.94	9.225	9.235	9.135	2213
1776716700	9.05	-0.03	-0.28	9.095	9.15	8.97	2248
1776457500	9.0749999	0.13	1.51	8.9499999	9.15	8.9499999	528
1776371100	8.94	0	0.06	9.065	9.065	8.82	733
1776284700	8.935	-0.18	-1.92	9.11	9.14	8.935	1002
1776198300	9.11	0.22	2.42	8.86	9.1549999	8.86	1365
1776111900	8.895	-0.24	-2.57	8.84	9.0299999	8.81	2334
1775852700	9.13	0.14	1.50	8.975	9.135	8.97	10390
1775766300	8.9949999	-0.02	-0.22	8.9	9.065	8.9	2140
1775679900	9.015	0.53	6.25	9.025	9.07	8.925	4517