Revvity Inc.【PKN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783628700	97.48	0	0.00	97.48	97.48	97.48	0
1783542300	97.48	0	0.00	97.48	97.48	97.48	0
1783455900	97.48	-1.72	-1.73	99.48	99.96	96.7	106
1783369500	99.2	0.26	0.26	99.2	99.2	99.2	2
1783110300	98.94	0.58	0.59	98.94	98.94	98.94	30
1783023900	98.36	0	0.00	98.36	98.36	98.36	0
1782937500	98.36	1.14	1.17	97.72	98.36	97.72	3
1782851100	97.22	0	0.00	97.22	97.22	97.22	10
1782764700	97.22	-1.2	-1.22	97.22	97.22	97.22	18
1782505500	98.42	0	0.00	98.42	98.42	98.42	0
1782419100	98.42	6.84	7.47	95.88	98.42	95.88	80
1782332700	91.58	5.14	5.95	87.4	91.58	87.4	73
1782246300	86.44	-0.76	-0.87	86.44	86.44	86.44	1
1782159900	87.2	0	0.00	87.2	87.2	87.2	0
1781900700	87.2	0.18	0.21	86.82	87.2	86.2	175
1781814300	87.02	0	0.00	87.02	87.02	87.02	0
1781727900	87.02	0	0.00	87.02	87.02	87.02	0
1781641500	87.02	0	0.00	87.02	87.02	87.02	0
1781555100	87.02	-0.66	-0.75	86.1	87.02	86.1	54
1781295900	87.68	-2.62	-2.90	87.68	87.68	87.68	16
1781209500	90.3	0	0.00	90.3	90.3	90.3	0
1781123100	90.3	0.42	0.47	89.46	90.3	89.46	15
1781036700	89.88	3.26	3.76	89.88	89.88	89.88	420
1780950300	86.62	1.18	1.38	85.64	86.62	85.64	31
1780691100	85.44	-0.24	-0.28	85.44	85.44	85.44	15
1780604700	85.68	0	0.00	85.68	85.68	85.68	0
1780518300	85.68	0	0.00	85.68	85.68	85.68	0
1780431900	85.68	-3	-3.38	85.68	85.68	85.68	1
1780345500	88.68	6.22	7.54	88.16	89.44	87.66	304
1780086300	82.459999	0	0.00	82.459999	82.459999	82.459999	0
1779999900	82.459999	0	0.00	82.459999	82.459999	82.459999	0
1779913500	82.459999	-0.96	-1.15	82.459999	82.459999	82.459999	50
1779827100	83.42	-0.96	-1.14	83.42	83.42	83.42	1
1779740700	84.38	2.8	3.43	84.38	84.38	84.38	1
1779481500	81.58	-0.52	-0.63	81.58	81.58	81.58	80
1779395100	82.099999	0	0.00	82.099999	82.099999	82.099999	0
1779308700	82.099999	0.46	0.56	82.099999	82.099999	82.099999	6
1779222300	81.64	-1.36	-1.64	81.64	81.64	81.64	1
1779135900	83	0	0.00	83	83	83	0
1778876700	83	-1.22	-1.45	83	83	83	1
1778790300	84.22	0	0.00	84.22	84.22	84.22	0
1778703900	84.22	-1.76	-2.05	84.22	84.22	84.22	7
1778617500	85.98	0	0.00	85.98	85.98	85.98	0
1778531100	85.98	0	0.00	85.98	85.98	85.98	0
1778271900	85.98	0.4	0.47	85.98	85.98	85.98	2
1778185500	85.58	5.58	6.98	84.84	85.58	84.84	4
1778099100	80	1.42	1.81	80	80	80	190
1778012700	78.58	4.86	6.59	73.84	79.52	73.84	23
1777926300	73.72	3.72	5.31	74.3	74.88	73.72	5
1777580700	70	0	0.00	70	70	70	0
1777494300	70	-3.82	-5.17	70	70	70	30
1777407900	73.819999	-0.4	-0.54	73.819999	73.819999	73.819999	1
1777321500	74.22	-0.7	-0.93	74.22	74.22	74.22	10
1777062300	74.92	-0.48	-0.64	74.86	74.92	74.86	22
1776975900	75.4	-4.26	-5.35	80.56	80.56	75.4	11
1776889500	79.66	2.34	3.03	79.66	79.66	79.66	10
1776803100	77.319999	0	0.00	77.319999	77.319999	77.319999	0
1776716700	77.319999	0	0.00	77.319999	77.319999	77.319999	0
1776457500	77.319999	0	0.00	77.319999	77.319999	77.319999	0
1776371100	77.319999	-2.62	-3.28	78.48	78.54	77.319999	117
1776284700	79.94	2.52	3.25	79.7	80.5	79.7	4
1776198300	77.42	0.64	0.83	77.42	77.42	77.42	120
1776111900	76.78	-0.16	-0.21	76.78	76.78	76.78	56
1775852700	76.94	-0.56	-0.72	76.94	76.94	76.94	1