Principal Financial Group【PG4】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.19	-1.43373493976	83	83	82.5	84	82.5	DE
4	6.31	8.35761589404	75.5	83	75.5	177	81.47592068	DE
12	8.31	11.306122449	73.5	84.5	73.5	99	80.53470111	DE
26	8.31	11.306122449	73.5	84.5	66	63	78.45223165	DE
52	12.31	17.7122302158	69.5	84.5	66	43	77.71915444	DE
156	9.81	13.625	72	84.5	63.5	40	77.12084796	DE
260	9.81	13.625	72	84.5	63.5	40	77.12084796	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732915620	82.5	0.5	0.61	83	83	82.5	84
1732829220	82	0	0.00	82	82	82	0
1732742820	82	0	0.00	82	82	82	0
1732656420	82	0	0.00	82	82	82	0
1732570020	82	0	0.00	82	82	82	0
1732310820	82	0	0.00	82	82	82	0
1732224420	82	0	0.00	82	82	82	0
1732138020	82	0	0.00	82	82	82	0
1732051620	82	0	0.00	82	82	82	0
1731965220	82	0	0.00	82	82	82	0
1731706020	82	0	0.00	82	82	82	0
1731619620	82	0	0.00	82	82	82	0
1731533220	82	0	0.00	82	82	82	0
1731446820	82	0.5	0.61	82	82	82	319
1731360420	81.5	0.5	0.62	81.5	81.5	81.5	370
1731101220	81	1	1.25	80.5	81	80.5	178
1731014760	80	0	0.00	80	80	80	0
1730928360	80	4.5	5.96	80	80	80	104
1730841960	75.5	0	0.00	75.5	75.5	75.5	0
1730755560	75.5	-0.5	-0.66	75.5	75.5	75.5	4
1730496360	76	0	0.00	76	76	76	0
1730409960	76	-1.5	-1.94	76	76	76	10
1730323560	77.5	-1	-1.27	77.5	77.5	77.5	362
1730237160	78.5	0	0.00	78.5	78.5	78.5	0
1730150760	78.5	2.5	3.29	78.5	78.5	78.5	100
1729888020	76	-7	-8.43	76.5	76.5	76	30
1729801560	83	0	0.00	83	83	83	0
1729715160	83	0.5	0.61	82.5	83.5	82.5	102
1729628760	82.5	0	0.00	82.5	82.5	82.5	0
1729542360	82.5	-1.5	-1.79	82.5	82.5	82.5	60
1729283160	84	-0.5	-0.59	84	84	84	62
1729196760	84.5	2	2.42	84.5	84.5	84.5	43
1729110420	82.5	0	0.00	82.5	82.5	82.5	0
1729024020	82.5	0	0.00	82.5	82.5	82.5	0
1728937620	82.5	5	6.45	81	82.5	81	64
1728678420	77.5	0	0.00	77.5	77.5	77.5	0
1728592020	77.5	0	0.00	77.5	77.5	77.5	0
1728505620	77.5	0	0.00	77.5	77.5	77.5	0
1728419220	77.5	0	0.00	77.5	77.5	77.5	0
1728332820	77.5	0	0.00	77.5	77.5	77.5	0
1728073620	77.5	0	0.00	77.5	77.5	77.5	0
1727987220	77.5	0	0.00	77.5	77.5	77.5	0
1727900820	77.5	0.5	0.65	77.5	77.5	77.5	4
1727814360	77	0	0.00	77	77	77	0
1727727960	77	0	0.00	77	77	77	0
1727468760	77	0	0.00	77	77	77	0
1727382360	77	0.5	0.65	77	77	77	8
1727295960	76.5	-0.5	-0.65	75.5	76.5	75.5	2
1727209620	77	0	0.00	77	77	77	0
1727123220	77	0	0.00	77	77	77	0
1726864020	77	3.5	4.76	77	77	77	38
1726777560	73.5	0	0.00	73.5	73.5	73.5	0
1726691160	73.5	0	0.00	73.5	73.5	73.5	0
1726604760	73.5	0	0.00	73.5	73.5	73.5	0
1726518360	73.5	0	0.00	73.5	73.5	73.5	0
1726259160	73.5	3.5	5.00	73.5	73.5	73.5	30
1726172760	70	0	0.00	70	70	70	0
1726086360	70	0	0.00	70	70	70	0
1725999960	70	0	0.00	70	70	70	0
1725913560	70	0	0.00	70	70	70	0
1725654360	70	-3.5	-4.76	71.5	71.5	70	58
1725567960	73.5	0	0.00	73.5	73.5	73.5	0
1725481560	73.5	0	0.00	73.5	73.5	73.5	0
1725395160	73.5	0	0.00	73.5	73.5	73.5	0
1725308760	73.5	0	0.00	73.5	73.5	73.5	0