Principal Financial Group【PG4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1	-1.03092783505	97	97.5	95	133	96.23809524	DE
4	5.5	6.0773480663	90.5	97.5	88.5	133	92.58220211	DE
12	20	26.3157894737	76	97.5	76	97	88.15127498	DE
26	20	26.3157894737	76	97.5	73.5	68	84.61729194	DE
52	30	45.4545454545	66	97.5	65.5	51	81.08908367	DE
156	24	33.3333333333	72	97.5	63	52	77.98804223	DE
260	24	33.3333333333	72	97.5	63	52	77.98804223	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781727900	96	0	0.00	96	96	96	0
1781641500	96	0	0.00	95	96	95	203
1781555100	96	-1	-1.03	97.5	97.5	96	101
1781295900	97	0	0.00	97	97	97	0
1781209500	97	5.5	6.01	97	97	97	95
1781123100	91.5	0	0.00	91.5	91.5	91.5	1
1781036700	91.5	0	0.00	91.5	91.5	91.5	0
1780950300	91.5	3	3.39	92	92.5	91	771
1780691100	88.5	0	0.00	88.5	88.5	88.5	0
1780604700	88.5	-0.5	-0.56	88.5	88.5	88.5	148
1780518300	89	0	0.00	89	89	89	0
1780431900	89	0	0.00	89	89	89	0
1780345500	89	-0.5	-0.56	89	89	89	1
1780086300	89.5	0	0.00	89.5	89.5	89.5	0
1779999900	89.5	0	0.00	89.5	89.5	89.5	1
1779913500	89.5	0	0.00	89.5	89.5	89.5	0
1779827100	89.5	-1	-1.10	89.5	89.5	89.5	2
1779740700	90.5	3.5	4.02	90.5	90.5	90.5	3
1779481500	87	0	0.00	87	87	87	0
1779395100	87	0	0.00	87	87	87	0
1779308700	87	0	0.00	87	87	87	0
1779222300	87	2	2.35	87.5	87.5	86.5	1022
1779135900	85	-1	-1.16	85	85	85	1
1778876700	86	1	1.18	87	87	86	5
1778790300	85	0	0.00	85	85	85	0
1778703900	85	0	0.00	85	85	85	0
1778617500	85	0.5	0.59	85	85	85	18
1778531100	84.5	0	0.00	84.5	84.5	84.5	0
1778271900	84.5	-2.5	-2.87	84.5	84.5	84.5	1
1778185500	87	-0.5	-0.57	87	87	87	1
1778099100	87.5	2	2.34	87.5	87.5	87.5	10
1778012700	85.5	0	0.00	85.5	85.5	85.5	1
1777926300	85.5	-0.5	-0.58	86.5	86.5	85.5	2
1777580700	86	0	0.00	86	86	86	0
1777494300	86	0	0.00	86	86	86	0
1777407900	86	1.5	1.78	84.5	86	84.5	47
1777321500	84.5	0	0.00	84.5	84.5	84.5	0
1777062300	84.5	0	0.00	84.5	84.5	84.5	0
1776975900	84.5	2.5	3.05	83.5	84.5	83.5	6
1776889500	82	0	0.00	82	82	82	14
1776803100	82	1.5	1.86	82	82	82	120
1776716700	80.5	0	0.00	80.5	80.5	80.5	0
1776457500	80.5	0	0.00	80.5	80.5	80.5	0
1776371100	80.5	0	0.00	80.5	80.5	80.5	0
1776284700	80.5	2	2.55	80.5	80.5	80.5	1
1776198300	78.5	0	0.00	78.5	78.5	78.5	0
1776111900	78.5	0	0.00	78.5	78.5	78.5	0
1775852700	78.5	-0.5	-0.63	78.5	78.5	78.5	1
1775766300	79	0	0.00	79	79	79	0
1775679900	79	0	0.00	79	79	79	0
1775593500	79	2	2.60	79	79	79	13
1775161500	77	0	0.00	77	77	77	0
1775075100	77	0	0.00	79	79	77	5
1774988700	77	0	0.00	77	77	77	0
1774902300	77	0	0.00	77	77	77	271
1774646700	77	1	1.32	76.5	77	76.5	2
1774560300	76	-0.5	-0.65	76	76	76	35
1774473900	76.5	2	2.68	76	76.5	76	26
1774387500	74.5	0.5	0.68	74.5	74.5	74.5	1
1774301100	74	0	0.00	73.5	75	73.5	4
1774041900	74	-2.5	-3.27	74	74	74	7
1773955500	76.5	0	0.00	76.5	76.5	76.5	0
1773869100	76.5	0.5	0.66	77.5	77.5	76	169