Invesco Markets II Plc【PDSE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	12.6495	0.1	0.79	12.649	12.6495	12.649	155
1780604700	12.55	0	0.00	12.55	12.55	12.55	0
1780518300	12.55	-0.11	-0.86	12.6835	12.6835	12.55	12447
1780431900	12.6585	-0.07	-0.56	12.6585	12.6585	12.6585	1
1780345500	12.73	-0.03	-0.23	12.726	12.7615	12.6285	503
1780086300	12.759	0	0.00	12.759	12.759	12.759	0
1779999900	12.759	0	0.00	12.759	12.759	12.759	0
1779913500	12.759	-0.11	-0.85	12.7065	12.759	12.7065	623
1779827100	12.8679	0	0.00	12.8679	12.8679	12.8679	0
1779740700	12.8679	0.19	1.48	12.8559	12.8679	12.8559	17
1779481500	12.6799	0.04	0.33	12.6799	12.6799	12.6799	162
1779395100	12.6376	0.04	0.28	12.6376	12.6376	12.6376	954
1779308700	12.6026	-0.13	-1.00	12.6026	12.6026	12.6026	80
1779222300	12.73	-0.01	-0.10	12.7958	12.7958	12.6768	295
1779135900	12.7424	-0	-0.02	12.7599	12.7599	12.6431	81
1778876700	12.7444	-0.09	-0.70	12.8219	12.8219	12.7444	31
1778790300	12.8341	0	0.00	12.8341	12.8341	12.8341	0
1778703900	12.8341	0	0.00	12.8341	12.8341	12.8341	0
1778617500	12.8341	0	0.00	12.8341	12.8341	12.8341	0
1778531100	12.8341	0	0.00	12.8341	12.8341	12.8341	0
1778271900	12.8341	0.01	0.06	12.8341	12.8341	12.8341	387
1778185500	12.8266	-0.21	-1.64	12.9169	12.9169	12.8266	448
1778099100	13.0403	0.19	1.44	13.0403	13.0403	13.0403	1
1778012700	12.8549	0.06	0.48	12.6705	12.8549	12.6705	5
1777926300	12.7941	0.04	0.29	12.8809	13.0394	12.7941	112
1777580700	12.7571	-0.1	-0.80	12.7571	12.7571	12.7571	525
1777494300	12.8604	0.08	0.62	12.7841	12.8604	12.7841	19
1777407900	12.7811	0	0.00	12.7811	12.7811	12.7811	0
1777321500	12.7811	0	0.00	12.7811	12.7811	12.7811	0
1777062300	12.7811	-0.09	-0.71	12.7811	12.7811	12.7811	250
1776975900	12.8724	0.02	0.17	12.8499	12.8724	12.7746	27
1776889500	12.8509	-0.08	-0.58	12.8509	12.8509	12.8509	44
1776803100	12.9262	0.03	0.21	12.9262	12.9262	12.9262	296
1776716700	12.8989	0	0.00	12.8989	12.8989	12.8989	0
1776457500	12.8989	0.01	0.11	12.8949	12.8989	12.8949	8
1776371100	12.8853	-0.02	-0.18	12.9294	12.9294	12.8853	251
1776284700	12.9079	0.11	0.86	12.8954	12.9079	12.8954	31
1776198300	12.7976	0.06	0.49	12.7976	12.7976	12.7976	30
1776111900	12.7356	-0.01	-0.07	12.7356	12.7356	12.7356	900
1775852700	12.7446	0.04	0.31	12.7446	12.7446	12.7446	2
1775766300	12.7046	0.05	0.40	12.7046	12.7046	12.7046	100
1775679900	12.6544	0	0.00	12.6544	12.6544	12.6544	0
1775593500	12.6544	-0.04	-0.34	12.6921	12.6921	12.5731	54
1775161500	12.6971	0	0.00	12.6971	12.6971	12.6971	0
1775075100	12.6971	0.14	1.12	12.6479	12.6971	12.3639	190
1774988700	12.5561	0.04	0.33	12.5561	12.5561	12.5561	100
1774905900	12.5154	0	0.00	12.5154	12.5154	12.5154	0
1774646700	12.5154	-0.19	-1.49	12.5341	12.5341	12.5154	1732
1774560300	12.7049	0.17	1.38	12.7049	12.7049	12.7049	439
1774473900	12.5315	0	0.00	12.5315	12.5315	12.5315	0
1774387500	12.5315	0	0.00	12.5315	12.5315	12.5315	0
1774301100	12.5315	-0.16	-1.28	12.6249	12.7444	12.5315	29
1774041900	12.6939	-0.21	-1.60	12.8169	12.8169	12.6939	97
1773955500	12.9	0	0.00	12.9	12.9	12.9	0
1773869100	12.9	0	0.02	12.9	12.9	12.9	631
1773782700	12.8969	0.07	0.53	12.7931	12.8969	12.7931	449
1773696300	12.8291	-0.33	-2.54	12.8684	12.8989	12.8291	223
1773437100	13.1639	0	0.00	13.1639	13.1639	13.1639	0
1773350700	13.1639	0	0.00	13.1639	13.1639	13.1639	0
1773264300	13.1639	0.05	0.41	13.1639	13.1639	13.1639	1
1773177900	13.11	0	0.00	13.11	13.11	13.11	0
1773091500	13.11	-0.03	-0.19	13.1309	13.131	13.11	154