Invesco Markets II Plc【PDSE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783369500	12.491	0.03	0.25	12.2945	12.491	12.2945	8
1783110300	12.46	0.26	2.14	12.46	12.46	12.46	1
1783023900	12.1995	0	0.00	12.1995	12.1995	12.1995	0
1782937500	12.1995	-0.22	-1.74	12.54	12.54	12.1995	2262
1782851100	12.415	-0.4	-3.16	12.415	12.415	12.415	18
1782764700	12.8195	0.51	4.14	12.8195	12.8195	12.8195	1
1782505500	12.31	-0.1	-0.83	12.328	12.328	12.31	310
1782419100	12.4135	0	0.00	12.4135	12.4135	12.4135	0
1782332700	12.4135	-0.02	-0.15	12.361	12.4135	12.361	611
1782246300	12.4325	0.16	1.28	12.417	12.4325	12.411	1446
1782159900	12.275	-0.22	-1.74	12.275	12.275	12.275	5
1781900700	12.4925	-0.03	-0.22	12.496	12.496	12.4925	145
1781814300	12.52	0	0.00	12.52	12.52	12.52	0
1781727900	12.52	0.04	0.28	12.263	12.52	12.263	135
1781641500	12.485	0.17	1.38	12.29	12.485	12.29	229
1781555100	12.3155	-0.24	-1.95	12.6605	12.6605	12.3155	57
1781295900	12.56	0.31	2.51	12.4395	12.56	12.241	6719
1781209500	12.253	-0.29	-2.30	12.36	12.36	12.253	218
1781123100	12.541	-0.1	-0.75	12.474	12.559	12.474	7420
1781036700	12.636	0.02	0.13	12.636	12.636	12.636	20
1780950300	12.619	-0.03	-0.24	12.619	12.619	12.619	8
1780691100	12.6495	0.1	0.79	12.649	12.6495	12.649	155
1780604700	12.55	0	0.00	12.55	12.55	12.55	0
1780518300	12.55	-0.11	-0.86	12.6835	12.6835	12.55	12447
1780431900	12.6585	-0.07	-0.56	12.6585	12.6585	12.6585	1
1780345500	12.73	-0.03	-0.23	12.726	12.7615	12.6285	503
1780086300	12.759	0	0.00	12.759	12.759	12.759	0
1779999900	12.759	0	0.00	12.759	12.759	12.759	0
1779913500	12.759	-0.11	-0.85	12.7065	12.759	12.7065	623
1779827100	12.8679	0	0.00	12.8679	12.8679	12.8679	0
1779740700	12.8679	0.19	1.48	12.8559	12.8679	12.8559	17
1779481500	12.6799	0.04	0.33	12.6799	12.6799	12.6799	162
1779395100	12.6376	0.04	0.28	12.6376	12.6376	12.6376	954
1779308700	12.6026	-0.13	-1.00	12.6026	12.6026	12.6026	80
1779222300	12.73	-0.01	-0.10	12.7958	12.7958	12.6768	295
1779135900	12.7424	-0	-0.02	12.7599	12.7599	12.6431	81
1778876700	12.7444	-0.09	-0.70	12.8219	12.8219	12.7444	31
1778790300	12.8341	0	0.00	12.8341	12.8341	12.8341	0
1778703900	12.8341	0	0.00	12.8341	12.8341	12.8341	0
1778617500	12.8341	0	0.00	12.8341	12.8341	12.8341	0
1778531100	12.8341	0	0.00	12.8341	12.8341	12.8341	0
1778271900	12.8341	0.01	0.06	12.8341	12.8341	12.8341	387
1778185500	12.8266	-0.21	-1.64	12.9169	12.9169	12.8266	448
1778099100	13.0403	0.19	1.44	13.0403	13.0403	13.0403	1
1778012700	12.8549	0.06	0.48	12.6705	12.8549	12.6705	5
1777926300	12.7941	0.04	0.29	12.8809	13.0394	12.7941	112
1777580700	12.7571	-0.1	-0.80	12.7571	12.7571	12.7571	525
1777494300	12.8604	0.08	0.62	12.7841	12.8604	12.7841	19
1777407900	12.7811	0	0.00	12.7811	12.7811	12.7811	0
1777321500	12.7811	0	0.00	12.7811	12.7811	12.7811	0
1777062300	12.7811	-0.09	-0.71	12.7811	12.7811	12.7811	250
1776975900	12.8724	0.02	0.17	12.8499	12.8724	12.7746	27
1776889500	12.8509	-0.08	-0.58	12.8509	12.8509	12.8509	44
1776803100	12.9262	0.03	0.21	12.9262	12.9262	12.9262	296
1776716700	12.8989	0	0.00	12.8989	12.8989	12.8989	0
1776457500	12.8989	0.01	0.11	12.8949	12.8989	12.8949	8
1776371100	12.8853	-0.02	-0.18	12.9294	12.9294	12.8853	251
1776284700	12.9079	0.11	0.86	12.8954	12.9079	12.8954	31
1776198300	12.7976	0.06	0.49	12.7976	12.7976	12.7976	30
1776111900	12.7356	-0.01	-0.07	12.7356	12.7356	12.7356	900
1775852700	12.7446	0.04	0.31	12.7446	12.7446	12.7446	2
1775766300	12.7046	0.05	0.40	12.7046	12.7046	12.7046	100
1775679900	12.6544	0	0.00	12.6544	12.6544	12.6544	0
1775593500	12.6544	-0.04	-0.34	12.6921	12.6921	12.5731	54