Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780691100 | 1185.993 | 0 | 0.00 | 1185.993 | 1185.993 | 1185.993 | 0 |
| 1780604700 | 1185.993 | 0 | 0.00 | 1185.993 | 1185.993 | 1185.993 | 0 |
| 1780518300 | 1185.993 | 0 | 0.00 | 1185.993 | 1185.993 | 1185.993 | 0 |
| 1780431900 | 1185.993 | 0 | 0.00 | 1185.993 | 1185.993 | 1185.993 | 0 |
| 1780345500 | 1185.993 | 0 | 0.00 | 1185.993 | 1185.993 | 1185.993 | 0 |
| 1780086300 | 1185.993 | 0 | 0.00 | 1185.993 | 1185.993 | 1185.993 | 0 |
| 1779999900 | 1185.993 | 9.83 | 0.84 | 1185.993 | 1185.993 | 1185.993 | 1 |
| 1779913500 | 1176.1679 | 0 | 0.00 | 1176.1679 | 1176.1679 | 1176.1679 | 0 |
| 1779827100 | 1176.1679 | 22.68 | 1.97 | 1176.1679 | 1176.1679 | 1176.1679 | 4 |
| 1779740700 | 1153.4839 | 0 | 0.00 | 1153.4839 | 1153.4839 | 1153.4839 | 0 |
| 1779481500 | 1153.4839 | 0 | 0.00 | 1153.4839 | 1153.4839 | 1153.4839 | 0 |
| 1779395100 | 1153.4839 | 0 | 0.00 | 1153.4839 | 1153.4839 | 1153.4839 | 0 |
| 1779308700 | 1153.4839 | 0 | 0.00 | 1153.4839 | 1153.4839 | 1153.4839 | 0 |
| 1779222300 | 1153.4839 | -11.04 | -0.95 | 1153.4839 | 1153.4839 | 1153.4839 | 1 |
| 1779135900 | 1164.525 | 0 | 0.00 | 1164.525 | 1164.525 | 1164.525 | 0 |
| 1778876700 | 1164.525 | 0 | 0.00 | 1164.525 | 1164.525 | 1164.525 | 0 |
| 1778790300 | 1164.525 | 0 | 0.00 | 1164.525 | 1164.525 | 1164.525 | 0 |
| 1778703900 | 1164.525 | 0 | 0.00 | 1164.525 | 1164.525 | 1164.525 | 0 |
| 1778617500 | 1164.525 | 11.92 | 1.03 | 1164.525 | 1164.525 | 1164.525 | 1 |
| 1778531100 | 1152.6089 | 0 | 0.00 | 1152.6089 | 1152.6089 | 1152.6089 | 0 |
| 1778271900 | 1152.6089 | 0 | 0.00 | 1152.6089 | 1152.6089 | 1152.6089 | 0 |
| 1778185500 | 1152.6089 | 0 | 0.00 | 1152.6089 | 1152.6089 | 1152.6089 | 0 |
| 1778099100 | 1152.6089 | 0 | 0.00 | 1152.6089 | 1152.6089 | 1152.6089 | 0 |
| 1778012700 | 1152.6089 | 0 | 0.00 | 1152.6089 | 1152.6089 | 1152.6089 | 0 |
| 1777926300 | 1152.6089 | 3.47 | 0.30 | 1152.545 | 1152.612 | 1152.545 | 41 |
| 1777580700 | 1149.143 | 0 | 0.00 | 1149.143 | 1149.143 | 1149.143 | 0 |
| 1777494300 | 1149.143 | 0 | 0.00 | 1149.143 | 1149.143 | 1149.143 | 0 |
| 1777407900 | 1149.143 | 0 | 0.00 | 1149.143 | 1149.143 | 1149.143 | 0 |
| 1777321500 | 1149.143 | -54.4 | -4.52 | 1148.887 | 1149.143 | 1148.887 | 13 |
| 1777062300 | 1203.546 | 0 | 0.00 | 1203.546 | 1203.546 | 1203.546 | 0 |
| 1776975900 | 1203.546 | 0 | 0.00 | 1203.546 | 1203.546 | 1203.546 | 0 |
| 1776889500 | 1203.546 | 0 | 0.00 | 1203.546 | 1203.546 | 1203.546 | 0 |
| 1776803100 | 1203.546 | 9.09 | 0.76 | 1203.546 | 1203.546 | 1203.546 | 5 |
| 1776716700 | 1194.453 | 0 | 0.00 | 1194.453 | 1194.453 | 1194.453 | 0 |
| 1776457500 | 1194.453 | 2.13 | 0.18 | 1194.478 | 1194.478 | 1194.453 | 16 |
| 1776371100 | 1192.328 | 52.04 | 4.56 | 1192.328 | 1192.328 | 1192.328 | 2 |
| 1776284700 | 1140.291 | 0 | 0.00 | 1140.291 | 1140.291 | 1140.291 | 0 |
| 1776198300 | 1140.291 | 0 | 0.00 | 1140.291 | 1140.291 | 1140.291 | 0 |
| 1776111900 | 1140.291 | 0 | 0.00 | 1140.291 | 1140.291 | 1140.291 | 0 |
| 1775852700 | 1140.291 | 0 | 0.00 | 1140.291 | 1140.291 | 1140.291 | 0 |
| 1775766300 | 1140.291 | 0 | 0.00 | 1140.291 | 1140.291 | 1140.291 | 0 |
| 1775679900 | 1140.291 | 0 | 0.00 | 1140.291 | 1140.291 | 1140.291 | 0 |
| 1775593500 | 1140.291 | 22.22 | 1.99 | 1140.291 | 1140.291 | 1140.291 | 1 |
| 1775165100 | 1118.0709 | 0 | 0.00 | 1118.0709 | 1118.0709 | 1118.0709 | 0 |
| 1775078700 | 1118.0709 | 0 | 0.00 | 1118.0709 | 1118.0709 | 1118.0709 | 0 |
| 1774992300 | 1118.0709 | 0 | 0.00 | 1118.0709 | 1118.0709 | 1118.0709 | 0 |
| 1774905900 | 1118.0709 | 0 | 0.00 | 1118.0709 | 1118.0709 | 1118.0709 | 0 |
| 1774646700 | 1118.0709 | 29.39 | 2.70 | 1117.583 | 1118.0709 | 1117.583 | 12 |
| 1774560300 | 1088.6769 | 0 | 0.00 | 1088.6769 | 1088.6769 | 1088.6769 | 0 |
| 1774473900 | 1088.6769 | 0 | 0.00 | 1088.6769 | 1088.6769 | 1088.6769 | 0 |
| 1774387500 | 1088.6769 | 0 | 0.00 | 1088.6769 | 1088.6769 | 1088.6769 | 0 |
| 1774301100 | 1088.6769 | -34.97 | -3.11 | 1088.6769 | 1088.6769 | 1088.6769 | 4 |
| 1774041900 | 1123.644 | 0 | 0.00 | 1123.644 | 1123.644 | 1123.644 | 0 |
| 1773955500 | 1123.644 | 0 | 0.00 | 1123.644 | 1123.644 | 1123.644 | 0 |
| 1773869100 | 1123.644 | 3.58 | 0.32 | 1123.644 | 1123.644 | 1123.644 | 4 |
| 1773727200 | 1120.067 | 0 | 0.00 | 1120.067 | 1120.067 | 1120.067 | 0 |
| 1773640800 | 1120.067 | 0 | 0.00 | 1120.067 | 1120.067 | 1120.067 | 0 |
| 1773381600 | 1120.067 | 0 | 0.00 | 1120.067 | 1120.067 | 1120.067 | 0 |
| 1773295200 | 1120.067 | 0 | 0.00 | 1120.067 | 1120.067 | 1120.067 | 0 |
| 1773208800 | 1120.067 | 0 | 0.00 | 1120.067 | 1120.067 | 1120.067 | 0 |
| 1773122400 | 1120.067 | 0 | 0.00 | 1120.067 | 1120.067 | 1120.067 | 0 |
| 1773036000 | 1120.067 | 0 | 0.00 | 1120.067 | 1120.067 | 1120.067 | 0 |
| 1772776800 | 1120.067 | 0 | 0.00 | 1120.067 | 1120.067 | 1120.067 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
