PictetBiotech PUSD【PBF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783628700	1420.443	-10.8	-0.75	1420.443	1420.443	1420.443	4
1783542300	1431.2449	64.36	4.71	1431.3789	1431.3789	1431.2449	10
1783455900	1366.881	0	0.00	1366.881	1366.881	1366.881	0
1783369500	1366.881	-1.08	-0.08	1366.881	1366.881	1366.881	1
1783110300	1367.9649	14.57	1.08	1367.9649	1367.9649	1367.9649	15
1783023900	1353.393	58.53	4.52	1353.393	1353.393	1353.393	5
1782937500	1294.868	0	0.00	1294.868	1294.868	1294.868	0
1782851100	1294.868	0	0.00	1294.868	1294.868	1294.868	0
1782764700	1294.868	0	0.00	1294.868	1294.868	1294.868	0
1782505500	1294.868	0	0.00	1294.868	1294.868	1294.868	0
1782419100	1294.868	18.23	1.43	1294.868	1294.868	1294.868	2
1782332700	1276.633	0	0.00	1276.633	1276.633	1276.633	0
1782246300	1276.633	6.15	0.48	1261.231	1276.633	1261.231	2
1782159900	1270.479	64.1	5.31	1241.289	1270.479	1241.275	13
1781900700	1206.38	0	0.00	1206.38	1206.38	1206.38	0
1781814300	1206.38	0	0.00	1206.38	1206.38	1206.38	0
1781727900	1206.38	32.72	2.79	1190.0809	1206.48	1190.0809	40
1781641500	1173.663	0	0.00	1173.663	1173.663	1173.663	0
1781555100	1173.663	18.25	1.58	1173.663	1173.663	1173.663	8
1781295900	1155.411	0	0.00	1155.411	1155.411	1155.411	0
1781209500	1155.411	-30.58	-2.58	1155.411	1155.411	1155.411	4
1781123100	1185.993	0	0.00	1185.993	1185.993	1185.993	0
1781036700	1185.993	0	0.00	1185.993	1185.993	1185.993	0
1780950300	1185.993	0	0.00	1185.993	1185.993	1185.993	0
1780691100	1185.993	0	0.00	1185.993	1185.993	1185.993	0
1780604700	1185.993	0	0.00	1185.993	1185.993	1185.993	0
1780518300	1185.993	0	0.00	1185.993	1185.993	1185.993	0
1780431900	1185.993	0	0.00	1185.993	1185.993	1185.993	0
1780345500	1185.993	0	0.00	1185.993	1185.993	1185.993	0
1780086300	1185.993	0	0.00	1185.993	1185.993	1185.993	0
1779999900	1185.993	9.83	0.84	1185.993	1185.993	1185.993	1
1779913500	1176.1679	0	0.00	1176.1679	1176.1679	1176.1679	0
1779827100	1176.1679	22.68	1.97	1176.1679	1176.1679	1176.1679	4
1779740700	1153.4839	0	0.00	1153.4839	1153.4839	1153.4839	0
1779481500	1153.4839	0	0.00	1153.4839	1153.4839	1153.4839	0
1779395100	1153.4839	0	0.00	1153.4839	1153.4839	1153.4839	0
1779308700	1153.4839	0	0.00	1153.4839	1153.4839	1153.4839	0
1779222300	1153.4839	-11.04	-0.95	1153.4839	1153.4839	1153.4839	1
1779135900	1164.525	0	0.00	1164.525	1164.525	1164.525	0
1778876700	1164.525	0	0.00	1164.525	1164.525	1164.525	0
1778790300	1164.525	0	0.00	1164.525	1164.525	1164.525	0
1778703900	1164.525	0	0.00	1164.525	1164.525	1164.525	0
1778617500	1164.525	11.92	1.03	1164.525	1164.525	1164.525	1
1778531100	1152.6089	0	0.00	1152.6089	1152.6089	1152.6089	0
1778271900	1152.6089	0	0.00	1152.6089	1152.6089	1152.6089	0
1778185500	1152.6089	0	0.00	1152.6089	1152.6089	1152.6089	0
1778099100	1152.6089	0	0.00	1152.6089	1152.6089	1152.6089	0
1778012700	1152.6089	0	0.00	1152.6089	1152.6089	1152.6089	0
1777926300	1152.6089	3.47	0.30	1152.545	1152.612	1152.545	41
1777580700	1149.143	0	0.00	1149.143	1149.143	1149.143	0
1777494300	1149.143	0	0.00	1149.143	1149.143	1149.143	0
1777407900	1149.143	0	0.00	1149.143	1149.143	1149.143	0
1777321500	1149.143	-54.4	-4.52	1148.887	1149.143	1148.887	13
1777062300	1203.546	0	0.00	1203.546	1203.546	1203.546	0
1776975900	1203.546	0	0.00	1203.546	1203.546	1203.546	0
1776889500	1203.546	0	0.00	1203.546	1203.546	1203.546	0
1776803100	1203.546	9.09	0.76	1203.546	1203.546	1203.546	5
1776716700	1194.453	0	0.00	1194.453	1194.453	1194.453	0
1776457500	1194.453	2.13	0.18	1194.478	1194.478	1194.453	16
1776371100	1192.328	52.04	4.56	1192.328	1192.328	1192.328	2
1776232800	1140.291	0	0.00	1140.291	1140.291	1140.291	0
1776146400	1140.291	0	0.00	1140.291	1140.291	1140.291	0
1776060000	1140.291	0	0.00	1140.291	1140.291	1140.291	0
1775800800	1140.291	0	0.00	1140.291	1140.291	1140.291	0