Peabody Energy【PBE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783628700	19.97	0	0.00	19.97	19.97	19.97	0
1783542300	19.97	0.04	0.23	20.42	20.42	19.915	580
1783455900	19.925	0	0.00	19.925	19.925	19.925	0
1783369500	19.925	0.32	1.63	19.399999	20.13	19.399999	153
1783110300	19.605	0.3	1.55	19.605	19.605	19.605	16
1783023900	19.305	-0.49	-2.45	19.355	19.645	19.305	142
1782937500	19.79	-0.23	-1.15	20.12	20.12	19.79	128
1782851100	20.02	-0.53	-2.58	19.835	20.02	19.755	185
1782764700	20.55	-0.19	-0.92	20.55	20.55	20.55	1
1782505500	20.739999	0.19	0.92	20.739999	20.739999	20.739999	917
1782419100	20.55	0.05	0.24	20.64	20.64	20.35	1300
1782332700	20.5	-0.8	-3.76	20.5	20.5	20.5	102
1782246300	21.3	0.29	1.38	21.09	21.3	21.09	27
1782159900	21.01	-0.77	-3.54	21.01	21.01	21.01	170
1781900700	21.78	-0.89	-3.93	21.79	21.79	21.78	48
1781814300	22.67	0	0.00	22.67	22.67	22.67	0
1781727900	22.67	0.72	3.28	22.59	22.67	22.59	955
1781641500	21.95	-0.71	-3.13	22.32	22.32	21.95	700
1781555100	22.66	-0.45	-1.95	23	23.3	22.05	2913
1781295900	23.11	0	0.00	23.11	23.11	23.11	0
1781209500	23.11	0.55	2.44	23.11	23.11	23.11	22
1781123100	22.56	-0.61	-2.63	23.69	23.69	22.56	1986
1781036700	23.17	-1.4	-5.70	23.9	24.3	23.17	2306
1780950300	24.57	-0.26	-1.05	24.64	25.01	24.57	2802
1780691100	24.83	-2.05	-7.63	27.19	27.19	24.83	572
1780604700	26.88	1.21	4.71	25.68	27.15	25.68	323
1780518300	25.67	0.67	2.68	25.28	25.67	24.8	561
1780431900	25	-0.25	-0.99	24.72	25	24.72	550
1780345500	25.25	0.96	3.95	23.52	25.25	23.35	611
1780086300	24.29	-0.75	-3.00	24.67	25.24	24.29	374
1779999900	25.04	2.42	10.70	22.93	25.04	22.1	876
1779913500	22.62	0.18	0.80	21.62	22.62	21.62	63
1779827100	22.44	1.02	4.76	21.079999	22.55	21.079999	1322
1779740700	21.42	0.42	2.00	21.42	21.42	21.42	105
1779481500	21	-0.15	-0.71	21.149999	21.29	21	7742
1779395100	21.149999	0.87	4.29	20.1	21.28	20.1	562
1779308700	20.28	-0.28	-1.36	20.28	20.28	20.28	10
1779222300	20.559999	0.02	0.10	20.559999	20.559999	20.559999	113
1779135900	20.54	-0.36	-1.72	20.54	20.54	20.54	90
1778876700	20.899999	0	0.00	20.899999	20.899999	20.899999	0
1778790300	20.899999	0.4	1.95	20.5	20.899999	20.489999	202
1778703900	20.5	-0.75	-3.53	20.75	20.75	20.38	171
1778617500	21.25	0.18	0.85	21.43	21.43	20.8	1686
1778531100	21.07	0.8	3.95	20.899999	21.07	20.1	3677
1778271900	20.27	-0.52	-2.50	20.68	20.73	20.13	729
1778185500	20.79	-0.29	-1.38	21.35	21.35	20.41	2216
1778099100	21.079999	-0.02	-0.09	21.46	21.46	20.84	36
1778012700	21.1	-1.5	-6.64	21.45	21.86	20.899999	8940
1777926300	22.6	0.1	0.44	22.1	22.6	22.1	1189
1777580700	22.5	-1.1	-4.66	23.28	23.28	22.5	648
1777494300	23.6	0.72	3.15	23.17	23.6	23.17	325
1777407900	22.88	0.16	0.70	23.2	23.2	22.88	375
1777321500	22.72	-0.15	-0.66	22.29	23.1	22.29	448
1777062300	22.87	-0.47	-2.01	23.72	23.72	22.87	337
1776975900	23.34	-0.54	-2.26	24.2	24.2	23.03	1664
1776889500	23.88	1.09	4.78	23.42	23.88	23.3	1370
1776803100	22.79	0.99	4.54	22.47	22.79	22.45	210
1776716700	21.8	0.05	0.23	22	22.48	21.8	945
1776457500	21.75	-1.01	-4.44	23.21	23.21	21.55	2279
1776371100	22.76	-0.64	-2.74	24	24.12	22.76	95
1776284700	23.4	-0.1	-0.43	23.72	23.78	23.27	578
1776198300	23.5	-0.6	-2.49	24.4	24.53	23.5	965
1776111900	24.1	-0.25	-1.03	25.2	25.2	24.1	343
1775852700	24.35	0.41	1.71	23.92	24.52	23.6	2816