ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Tenet Fintech Group Inc

Tenet Fintech Group Inc (P0T)

0.0241
0.00
(0.00%)
終了 3月16日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.004120.50.020.02990.02170000.02464501DE
4-0.0096999-28.69801389940.03379990.03379990.0193331980.02500865DE
12-0.0236-49.47589098530.04770.05770.0193304690.03491568DE
26-0.0359-59.83333333330.060.10620.0193199570.04300629DE
52-0.0541-69.18158567770.07820.11460.0193202310.04838919DE
156-0.1495-86.11751152070.17360.21950.0193168040.0688914DE
260-0.1495-86.11751152070.17360.21950.0193168040.0688914DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17419876200.023199900.000.02319990.02319990.02319990
17419012200.02319990.003199916.000.02319990.02319990.023199940000
17418148200.0200.000.020.020.020
17417284200.02-0.0099-33.110.020.020.021
17416420200.02990.002910.740.020.02990.0211000
17413828200.02700.000.0270.0270.0270
17412964200.02700.000.0270.0270.0270
17412100200.0270.00083.050.0270.0270.02710000
17411236200.026200.000.02620.02620.02620
17410372200.02620.00020.770.03139990.03139990.0262243
17407780200.02600.000.0260.0260.0260
17406916200.02600.000.0260.0260.0260
17406052200.0260.006734.720.02790.02890.026210000
17405188200.019300.000.01930.01930.01930
17404324200.0193-0.0107-35.670.03020.03020.019355800
17401732200.030.00176.010.030.030.0322966
17400868200.028300.000.02830.02830.02830
17400004200.0283-0.0006-2.080.02830.02830.02833114
17399140200.02890.005322.460.02890.02890.0289150
17398276200.023600.000.02360.02360.02360
17395684200.0236-0.0001-0.420.03379990.03379990.023611900
17394820200.023700.000.02370.02370.02370
17393956200.023700.000.02370.02370.02370
17393092200.023700.000.02370.02370.02370
17392228200.02370.00010.420.02830.02830.02376275
17389636200.023600.000.02360.02360.02360
17388772200.023600.000.02360.02360.02360
17387908200.023600.000.02360.02360.02360
17387044200.0236-0.0006-2.480.0280.03370.023610170
17386180200.024200.000.02420.02420.02420
17383588200.024200.000.02420.02420.02420
17382724200.0242-0.0022-8.330.02840.02840.0241823
17381860200.0264-0.0052-16.460.03170.0370.026411426
17380996200.0316-0.0052-14.130.03160.03160.03162936
17380132200.03680.00200015.750.03680.03680.03687500
17377540200.034799900.000.03479990.03479990.03479990
17376676200.0347999-0.0042-10.770.03850.03850.03479991074
17375812200.0390.00411.430.0390.0390.0392360
17374948200.035-0.0037-9.560.0350.0350.0358
17374084200.03870.008729.000.03510.03870.0351645
17371492200.03-0.0091-23.270.030.030.0350
17370628200.0391-0.002-4.870.03910.03910.03911000
17369764200.041099900.000.04109990.04109990.04109990
17368900200.04109990.00319998.440.04109990.04109990.04109995000
17368036200.0379-0.0032-7.790.03660.03790.036587170
17365444200.0410999-0.0014-3.290.03730.04109990.0365306486
17364580200.0425-0.0033-7.210.04250.04250.042518961
17363716200.045800.000.04580.04580.04580
17362852200.0458-0.0032-6.530.04580.04580.0458450
17361988200.049-0.0086-14.930.05650.05650.04914800
17359396200.05760.008417.070.05770.05770.057610720
17358532200.04920.00378.130.04920.04920.049210392
17355940200.0455-0.0054-10.610.04550.04550.04551000
17353348200.05090.011629.520.03590.05090.03594242
17349892200.0393-0.0084-17.610.0490.0490.0393196768
17347300200.0477-0.0018-3.640.04770.04770.04771000
17346436200.049500.000.04950.04950.04950
17345572200.049500.000.04950.04950.04950
17344708200.0495-0.0172-25.790.05710.05710.0495941
17343844200.06670.006711.170.06670.06670.066713446

最近閲覧した銘柄

Delayed Upgrade Clock