ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Tenet Fintech Group Inc

Tenet Fintech Group Inc (P0T)

0.0252
0.00
( 0.00% )
更新日時: 00:51:36
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0037-12.80276816610.02890.03020.0193205080.0226549DE
4-0.0064-20.2531645570.03160.0370.0193125560.02343335DE
12-0.0388-60.6250.0640.06780.0193222470.03956402DE
26-0.0324-56.250.05760.10620.0193167240.04874535DE
52-0.0525-67.56756756760.07770.11460.0193182040.05093492DE
156-0.1484-85.48387096770.17360.21950.0193160570.07208539DE
260-0.1484-85.48387096770.17360.21950.0193160570.07208539DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17404324200.0193-0.0107-35.670.03020.03020.019355800
17401732200.030.00176.010.030.030.0322966
17400868200.028300.000.02830.02830.02830
17400004200.0283-0.0006-2.080.02830.02830.02833114
17399140200.02890.005322.460.02890.02890.0289150
17398276200.023600.000.02360.02360.02360
17395684200.0236-0.0001-0.420.03379990.03379990.023611900
17394820200.023700.000.02370.02370.02370
17393956200.023700.000.02370.02370.02370
17393092200.023700.000.02370.02370.02370
17392228200.02370.00010.420.02830.02830.02376275
17389636200.023600.000.02360.02360.02360
17388772200.023600.000.02360.02360.02360
17387908200.023600.000.02360.02360.02360
17387044200.0236-0.0006-2.480.0280.03370.023610170
17386180200.024200.000.02420.02420.02420
17383588200.024200.000.02420.02420.02420
17382724200.0242-0.0022-8.330.02840.02840.0241823
17381860200.0264-0.0052-16.460.03170.0370.026411426
17380996200.0316-0.0052-14.130.03160.03160.03162936
17380132200.03680.00200015.750.03680.03680.03687500
17377540200.034799900.000.03479990.03479990.03479990
17376676200.0347999-0.0042-10.770.03850.03850.03479991074
17375812200.0390.00411.430.0390.0390.0392360
17374948200.035-0.0037-9.560.0350.0350.0358
17374084200.03870.008729.000.03510.03870.0351645
17371492200.03-0.0091-23.270.030.030.0350
17370628200.0391-0.002-4.870.03910.03910.03911000
17369764200.041099900.000.04109990.04109990.04109990
17368900200.04109990.00319998.440.04109990.04109990.04109995000
17368036200.0379-0.0032-7.790.03660.03790.036587170
17365444200.0410999-0.0014-3.290.03730.04109990.0365306486
17364580200.0425-0.0033-7.210.04250.04250.042518961
17363716200.045800.000.04580.04580.04580
17362852200.0458-0.0032-6.530.04580.04580.0458450
17361988200.049-0.0086-14.930.05650.05650.04914800
17359396200.05760.008417.070.05770.05770.057610720
17358532200.04920.00378.130.04920.04920.049210392
17355940200.0455-0.0054-10.610.04550.04550.04551000
17353348200.05090.011629.520.03590.05090.03594242
17349892200.0393-0.0084-17.610.0490.0490.0393196768
17347300200.0477-0.0018-3.640.04770.04770.04771000
17346436200.049500.000.04950.04950.04950
17345572200.049500.000.04950.04950.04950
17344708200.0495-0.0172-25.790.05710.05710.0495941
17343844200.06670.006711.170.06670.06670.066713446
17341252200.060.00366.380.060.060.06360
17340388200.0564-0.0106-15.820.05640.05640.0564115
17339524200.0670.010719.010.0670.0670.06715200
17338660200.056300.000.05630.05630.05630
17337796200.0563-0.0115-16.960.05630.05630.05638980
17335204200.06780.00040.590.060.06780.066110
17334340200.067400.000.06740.06740.06740
17333476200.06740.010518.450.06740.06740.0674750
17332612200.0569-0.0106-15.700.0640.0640.05694308
17331748200.067500.000.06750.06750.0675275
17329156200.067500.000.06750.06750.06750
17328292200.06750.00558.870.06750.06750.06757349
17327428200.0620.00121.970.06110.0620.06111082
17326564200.0608-0.0087-12.520.06080.06080.0608500
17325700200.0695-0.0063-8.310.06950.06950.069515250