WisdomTree Brent Crude Oil【OOEA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	72.005	-1	-1.37	74.075	74.075	72.005	4413
1780604700	73.005	-1.97	-2.63	75.444999	75.444999	72.59	8869
1780518300	74.974999	0.52	0.71	75.459999	76.224999	74.959999	11554
1780431900	74.45	1.64	2.25	73.015	74.584999	71.599999	5783
1780345500	72.815	1.68	2.36	72	75.175	71.4	18879
1780086300	71.135	-0.05	-0.07	70.42	71.73	69.364999	14608
1779999900	71.185	-0.32	-0.45	74.22	74.22	70.694999	10868
1779913500	71.505	-2.98	-4.01	73.4	73.459999	70.435	17901
1779827100	74.4899	3.04	4.25	73	74.7151	72.4581	8568
1779740700	71.4501	-5.78	-7.49	72.9419	73.7449	71.4501	16879
1779481500	77.231399	1.12	1.47	77.5913	78.2549	75.808499	6093
1779395100	76.1101	-0.48	-0.63	77.659899	80.010099	73.6995	19725
1779308700	76.5901	-4.82	-5.92	79.7876	80.5202	75.8	12137
1779222300	81.4109	3.2	4.09	79.2741	81.4109	78.9988	8344
1779135900	78.2088	-1.49	-1.87	80.1901	80.5	77.8001	9267
1778876700	79.6999	3.81	5.02	77.1596	79.6999	76.9499	8945
1778790300	75.89	-0.56	-0.73	76.1335	77.349999	75.349999	7727
1778703900	76.45	-2.33	-2.95	77.63	78.349999	76.298	14861
1778617500	78.7762	3.28	4.34	76.6162	78.9862	76.42	20107
1778531100	75.5	3.1	4.28	77.5745	77.5745	74.4201	12464
1778271900	72.4	-1.7	-2.29	74.0479	74.0479	72.1251	10966
1778185500	74.099999	0.78	1.06	73.3721	75.2012	69.69	20722
1778099100	73.3201	-7.13	-8.86	78.1199	78.799	70.02	33031
1778012700	80.45	-3.35	-3.99	83.099999	83.5057	80.275099	16076
1777926300	83.7957	3.8	4.74	79.400099	84.340599	78.0001	18260
1777580700	80	-0.85	-1.05	83.6508	84.0086	77.9251	32469
1777494300	80.8491	5.32	7.04	75.6901	81.9792	75.6901	15958
1777407900	75.5335	1.02	1.37	75.3585	77.2199	74.6984	27699
1777321500	74.5117	2.64	3.67	73.3899	74.5117	72.2901	17044
1777062300	71.873	-0.23	-0.31	71.6476	73.775099	70.9896	18426
1776975900	72.0996	2.96	4.28	70.2793	72.5	69.9946	21738
1776889500	69.1427	-0.5	-0.71	66.9974	69.9989	66.168	15589
1776803100	69.638499	4.24	6.48	64.6906	69.649	64.4572	28877
1776716700	65.3999	2.43	3.85	66.4967	66.4967	64.0151	20823
1776457500	62.973	-3.52	-5.30	66.59	67.4	60.01	55623
1776371100	66.4974	1.42	2.18	65.83	67.75	65.1001	23920
1776284700	65.077299	-0.88	-1.33	65.3792	66.9299	64.7001	10342
1776198300	65.9577	-1.04	-1.56	66.5376	67.9783	65.0001	22195
1776111900	67.0001	1.13	1.71	69.9922	70.5	66.3901	28200
1775852700	65.872699	-0.63	-0.94	65.3433	67.2025	65.0001	14896
1775766300	66.4999	-1.24	-1.83	67.0325	68	64.5447	25296
1775679900	67.737399	-4.96	-6.83	65.2001	67.9574	62.1608	76299
1775593500	72.7	-0.87	-1.18	75.4999	75.5999	71.195899	47144
1775161500	73.5718	4.87	7.09	73.5	74	70.9662	51675
1775075100	68.6999	-2.6	-3.65	70.4732	71.162899	67.0001	51100
1774988700	71.3	-3.7	-4.93	73.5001	75.1116	70.5001	37069
1774902300	75.0001	3	4.17	74.5102	75.4997	73.370099	30014
1774646700	72	0.68	0.95	71.3199	73.4999	71.3199	35811
1774560300	71.322	2.32	3.37	70.183899	72.1199	68.2826	33698
1774473900	68.9999	0.18	0.26	67.7676	69.5122	65.7001	48173
1774387500	68.8211	1.92	2.87	69.0001	71.0677	66.0001	57609
1774301100	66.9	-7.06	-9.54	76.435199	77.7843	65.4047	89524
1774041900	73.958299	1.86	2.58	71.2821	74.8	70.3158	53108
1773955500	72.099999	-2.42	-3.25	76.9999	77.534899	68.7877	63736
1773869100	74.5233	4.82	6.92	67.3797	75.331599	67.3797	45031
1773782700	69.7	2.27	3.36	69.2277	70.4449	68.6292	32846
1773696300	67.4325	-2.57	-3.67	71.3216	71.8999	66.9294	107633
1773437100	70	1.4	2.04	69.3325	70.281499	67.0901	47017
1773350700	68.6027	4.54	7.09	66.700599	69.7022	64.7072	63174
1773264300	64.0599	2.02	3.25	60.3546	64.0599	58.8734	45343
1773177900	62.042	2.1	3.51	60.1	63.2099	55.3648	74094
1773091500	59.9401	-2.38	-3.82	71	74.8017	58.0001	171287
1772832300	62.3184	4.61	8.00	57.8885	64.2431	56.799	76651