Hot Features
プレミアム
WisdomTree Brent Crude Oil (OOEA)
TG
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739568420 | 49.8 | 0.3 | 0.61 | 49.8899 | 50.0549 | 49.8 | 870 |
| 1739482020 | 49.5 | -1.21 | -2.39 | 49.5 | 49.5 | 49.5 | 102 |
| 1739395620 | 50.7101 | -0.66 | -1.28 | 51.2601 | 51.2601 | 50.7101 | 412 |
| 1739309220 | 51.3651 | 0.69 | 1.36 | 51.5338 | 51.6449 | 51 | 828 |
| 1739222820 | 50.6749 | 0.37 | 0.74 | 50.0511 | 50.6749 | 50.0511 | 606 |
| 1738963620 | 50.3036 | 0.59 | 1.19 | 49.8719 | 50.3036 | 49.6661 | 1731 |
| 1738877220 | 49.7106 | -0.21 | -0.41 | 49.2328 | 50.0449 | 49.2328 | 443 |
| 1738790820 | 49.9159 | -0.54 | -1.07 | 50.5356 | 50.5356 | 49.87 | 572 |
| 1738704420 | 50.4551 | -0.14 | -0.29 | 50.0351 | 50.4551 | 49.3759 | 3734 |
| 1738618020 | 50.5999 | 0.5 | 1.00 | 51.4801 | 51.6 | 50.5999 | 423 |
| 1738358820 | 50.1001 | 0.17 | 0.34 | 50.2999 | 50.3101 | 50.1001 | 21 |
| 1738272420 | 49.9301 | -0.2 | -0.39 | 49.6141 | 49.9441 | 49.6141 | 53 |
| 1738186020 | 50.1251 | -0.15 | -0.30 | 49.9399 | 50.1251 | 49.9399 | 949 |
| 1738099620 | 50.2751 | 0.28 | 0.55 | 50.3049 | 50.45 | 50.2751 | 231 |
| 1738013220 | 49.9999 | -0.48 | -0.94 | 50.3873 | 50.8051 | 49.1812 | 1754 |
| 1737754020 | 50.4751 | -0.15 | -0.29 | 50.6 | 51.1001 | 50.4751 | 223 |
| 1737667620 | 50.6207 | -1.08 | -2.09 | 51.7149 | 51.9401 | 50.6207 | 405 |
| 1737581220 | 51.7 | 0.02 | 0.04 | 50.9525 | 51.7401 | 50.9525 | 1951 |
| 1737494820 | 51.6779 | -0.66 | -1.26 | 52.0101 | 52.0499 | 51.6101 | 2481 |
| 1737408420 | 52.3378 | -0.43 | -0.82 | 52.8719 | 52.8719 | 51.648 | 1618 |
| 1737149220 | 52.7699 | -0.74 | -1.38 | 53.5 | 53.5 | 52.7699 | 1320 |
| 1737062820 | 53.507 | 0.07 | 0.13 | 53.3255 | 53.507 | 52.1487 | 83 |
| 1736976420 | 53.4358 | 1.34 | 2.57 | 52.7473 | 53.53 | 52.0915 | 1872 |
| 1736890020 | 52.0969 | -0.92 | -1.73 | 52.7304 | 53.0801 | 52.0924 | 532 |
| 1736803620 | 53.0129 | 0.7 | 1.33 | 53.1515 | 54.1295 | 53.0129 | 9906 |
| 1736544420 | 52.3151 | 1.82 | 3.61 | 51.0651 | 53 | 51.0651 | 6638 |
| 1736458020 | 50.491 | -0.09 | -0.17 | 50.1601 | 50.8149 | 50.1601 | 96 |
| 1736371620 | 50.5773 | 0.38 | 0.76 | 50.5665 | 51.1101 | 49.6556 | 3351 |
| 1736285220 | 50.1946 | 0.11 | 0.22 | 50.0559 | 50.5999 | 49.3661 | 875 |
| 1736198820 | 50.0864 | 0.17 | 0.35 | 50 | 50.53 | 49.7391 | 1800 |
| 1735939620 | 49.9127 | -0.73 | -1.44 | 49.7753 | 50.3816 | 49.7481 | 721 |
| 1735853220 | 50.6397 | 2.79 | 5.82 | 48.8251 | 50.6397 | 48.7439 | 5181 |
| 1735594020 | 47.8542 | 0.12 | 0.26 | 47.9221 | 48 | 47.8542 | 494 |
| 1735334820 | 47.7301 | 0.73 | 1.55 | 47.4901 | 47.75 | 47.4901 | 214 |
| 1734989220 | 47 | -0.31 | -0.66 | 46.9465 | 47.5878 | 46.9465 | 1246 |
| 1734730020 | 47.3126 | -0.11 | -0.23 | 47.0839 | 47.3126 | 46.8959 | 283 |
| 1734643620 | 47.4237 | -0.2 | -0.41 | 47.2 | 47.79 | 47.2 | 654 |
| 1734557220 | 47.6201 | 0.52 | 1.11 | 46.6847 | 47.68 | 46.6847 | 1078 |
| 1734470820 | 47.0957 | -0.38 | -0.81 | 47.0441 | 47.0957 | 46.5541 | 288 |
| 1734384420 | 47.4801 | -0.52 | -1.08 | 47.5379 | 47.5379 | 47.4221 | 418 |
| 1734125220 | 47.9999 | 0.9 | 1.90 | 47.3221 | 47.9999 | 47.29 | 160 |
| 1734038820 | 47.1041 | 0.1 | 0.22 | 47.2321 | 47.2321 | 47.1041 | 390 |
| 1733952420 | 47.003 | 0.63 | 1.35 | 46.8141 | 47.003 | 46.7521 | 114 |
| 1733866020 | 46.3758 | 0.28 | 0.60 | 46 | 46.5261 | 45.9661 | 1286 |
| 1733779620 | 46.1 | 0.52 | 1.15 | 45.57 | 46.1 | 45.57 | 305 |
| 1733520420 | 45.5761 | -0.09 | -0.20 | 45.5739 | 45.5761 | 45.2021 | 2807 |
| 1733434020 | 45.6667 | -0.28 | -0.62 | 45.9237 | 46.23 | 45.6667 | 662 |
| 1733347620 | 45.9493 | -1.49 | -3.14 | 47.3164 | 47.4561 | 45.9493 | 747 |
| 1733261220 | 47.4409 | 1.79 | 3.92 | 46.4 | 47.4409 | 46.3901 | 476 |
| 1733174820 | 45.6501 | -0.64 | -1.39 | 45.9065 | 46.4656 | 45.6501 | 277 |
| 1732915620 | 46.2919 | -0.28 | -0.59 | 46.1041 | 46.6399 | 45.9201 | 373 |
| 1732829220 | 46.5669 | 0.25 | 0.54 | 46.3781 | 46.5669 | 46.2179 | 97 |
| 1732742820 | 46.3181 | -0.28 | -0.61 | 46.43 | 46.43 | 46 | 381 |
| 1732656420 | 46.603 | -0.04 | -0.09 | 46.8586 | 46.8586 | 46.0476 | 130 |
| 1732570020 | 46.6463 | -1.22 | -2.54 | 47.4562 | 47.7942 | 46.5265 | 840 |
| 1732310820 | 47.863 | 0.48 | 1.02 | 47.5 | 48.0062 | 47.5 | 1949 |
| 1732224420 | 47.3795 | 0.65 | 1.40 | 47 | 47.3795 | 47 | 382 |
| 1732138020 | 46.7253 | 0.58 | 1.25 | 46.2457 | 46.8519 | 46.2457 | 231 |
| 1732051620 | 46.15 | -0.25 | -0.54 | 46.2565 | 46.8121 | 46.15 | 998 |
| 1731965220 | 46.4 | 0.59 | 1.28 | 45.5 | 46.4 | 45.5 | 2761 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
