OMV AG【OMVD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1781900700	100.759	100.759	100.759	100.759
1781814300	100.759	100.759	100.759	100.759
1781727900	100.759	100.759	100.759	100.759
1781641500	100.759	100.759	100.759	100.759
1781555100	100.759	100.759	100.759	100.759
1781295900	100.759	100.759	100.759	100.759
1781209500	100.759	100.759	100.759	100.759
1781123100	100.759	100.759	100.759	100.759
1781036700	100.759	100.759	100.759	100.759
1780950300	100.759	100.759	100.759	100.759
1780691100	100.759	100.759	100.759	100.759
1780604700	100.759	100.759	100.759	100.759
1780518300	100.759	100.759	100.759	100.759
1780431900	100.759	100.759	100.759	100.759
1780345500	100.759	100.759	100.759	100.759
1780086300	100.759	100.759	100.759	100.759
1779999900	100.759	100.759	100.759	100.759
1779913500	100.759	100.759	100.759	100.759
1779827100	100.759	100.759	100.759	100.759
1779740700	100.759	100.759	100.759	100.759
1779481500	100.759	100.759	100.759	100.759
1779395100	100.759	100.759	100.759	100.759
1779308700	100.759	100.759	100.759	100.759
1779222300	100.759	100.759	100.759	100.759
1779135900	100.759	100.759	100.759	100.759
1778876700	100.759	100.759	100.759	100.759
1778790300	100.759	100.759	100.759	100.759
1778703900	100.759	100.759	100.759	100.759
1778617500	100.759	100.759	100.759	100.759
1778531100	100.759	100.759	100.759	100.759
1778271900	100.759	100.759	100.759	100.759
1778185500	100.759	100.759	100.759	100.759
1778099100	100.759	100.759	100.759	100.759
1778012700	100.759	100.759	100.759	100.759
1777926300	100.759	100.759	100.759	100.759
1777580700	100.759	100.759	100.759	100.759
1777494300	100.759	100.759	100.759	100.759
1777407900	100.759	100.759	100.759	100.759
1777321500	100.759	100.759	100.759	100.759
1777062300	100.759	100.759	100.759	100.759
1776975900	100.759	100.759	100.759	100.759
1776889500	100.759	100.759	100.759	100.759
1776803100	100.759	100.759	100.759	100.759
1776716700	100.759	100.759	100.759	100.759
1776457500	100.759	100.759	100.759	100.759
1776371100	100.759	100.759	100.759	100.759