OMV Ag【OMV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.05	-1.8245004344	57.55	59	54.85	33617	56.25954588	DE
4	-6.85	-10.8129439621	63.35	64.3	54.85	24608	59.77990367	DE
12	-3.85	-6.37945318973	60.35	64.4	54.85	22835	60.35671065	DE
26	10.1	21.7672413793	46.4	64.4	46.22	27028	55.84338563	DE
52	11.2	24.7240618102	45.3	64.4	42.9	23903	51.64083511	DE
156	16.76	42.1741318571	39.74	64.4	36.08	23785	45.20728717	DE
260	6.98	14.0953150242	49.52	64.4	35.5	17809	45.32042122	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781727900	56.2	0.75	1.35	55.15	56.95	55.15	30183
1781641500	55.45	0.15	0.27	55.05	55.85	54.85	20625
1781555100	55.3	-3.2	-5.47	57.05	58.65	54.85	73118
1781295900	58.5	0.5	0.86	57.65	58.9	57.45	23602
1781209500	58	0.25	0.43	57.55	59	57.55	20555
1781123100	57.75	-1.25	-2.12	58.7	58.95	56.6	29739
1781036700	59	0.05	0.08	58.95	59.45	57.8	16104
1780950300	58.95	-5.3	-8.25	62.5	62.5	58.7	51182
1780691100	64.25	0.8	1.26	63.7	64.25	62.85	17526
1780604700	63.45	-0.35	-0.55	63.85	64	62.6	9204
1780518300	63.8	0.45	0.71	63.45	64.3	63.4	21091
1780431900	63.35	0.2	0.32	63.85	63.85	62	27049
1780345500	63.15	1.8	2.93	62.45	63.5	62	23705
1780086300	61.35	-0.15	-0.24	61.7	61.9	61.2	10337
1779999900	61.5	-0.75	-1.20	62.25	62.45	60.7	21754
1779913500	62.25	-0.95	-1.50	62.8	63.4	61.35	26134
1779827100	63.2	0.55	0.88	62.5	63.4	62.5	18214
1779740700	62.65	0.1	0.16	62.2	63	60.35	22780
1779481500	62.55	-0.5	-0.79	63.25	63.95	62.25	15556
1779395100	63.05	-0.35	-0.55	63.35	64.2	62.75	13694
1779308700	63.4	-0.4	-0.63	63.65	64.2	62.3	22187
1779222300	63.8	0.25	0.39	63.45	64.4	63.2	26244
1779135900	63.55	0.8	1.27	62	63.85	61.95	27840
1778876700	62.75	1.35	2.20	61.85	62.95	61.55	26332
1778790300	61.4	0.25	0.41	61.2	61.9	61.05	11781
1778703900	61.15	0	0.00	60.85	61.3	60.5	14541
1778617500	61.15	0.5	0.82	60.5	61.35	60.35	13279
1778531100	60.65	0.6	1.00	60.05	60.85	59.4	19858
1778271900	60.05	-0.15	-0.25	60.65	60.95	59.8	6283
1778185500	60.2	0	0.00	60.2	60.7	59.7	16354
1778099100	60.2	-1.45	-2.35	61.7	61.75	59.5	20422
1778012700	61.65	1.15	1.90	60.95	61.9	60.45	8457
1777926300	60.5	-0.2	-0.33	60.15	61.45	58.9	24478
1777580700	60.7	-0.2	-0.33	60.8	61.1	60	12324
1777494300	60.9	1.55	2.61	59.45	61.45	59.1	29853
1777407900	59.35	1.1	1.89	58.1	59.9	58.1	14969
1777321500	58.25	-0.05	-0.09	58.85	58.95	58	14604
1777062300	58.3	0.3	0.52	58.5	58.9	58.2	13241
1776975900	58	0.4	0.69	58	58.75	57.3	10729
1776889500	57.6	-0.4	-0.69	57.9	58.6	57.25	11764
1776803100	58	0.4	0.69	57.4	58.6	57.2	8384
1776716700	57.6	1.15	2.04	57.3	58.75	57.2	23959
1776457500	56.45	-2.35	-4.00	58.8	58.95	55.95	31119
1776371100	58.8	0.8	1.38	57.85	58.95	57.6	10207
1776284700	58	-0.7	-1.19	58.7	59.1	57.45	30896
1776198300	58.7	-1.3	-2.17	59.85	59.85	58.6	16425
1776111900	60	0.9	1.52	59.7	61.9	58.85	22329
1775852700	59.1	-1.1	-1.83	60.15	60.35	58.6	20975
1775766300	60.2	-0.7	-1.15	61.1	62.35	59.05	30652
1775679900	60.9	-3.3	-5.14	60	61.4	57	81002
1775593500	64.2	1.35	2.15	62.65	64.2	62.1	24504
1775161500	62.85	2.3	3.80	59.75	63	59.75	29478
1775075100	60.55	-1.85	-2.96	62.4	62.9	60.55	33285
1774988700	62.4	-0.45	-0.72	62.55	63.25	61.75	29661
1774902300	62.85	1.5	2.44	61.55	62.95	61.5	30218
1774646700	61.35	-0.25	-0.41	61.5	62	60.45	19585
1774560300	61.6	1.4	2.33	60.35	61.85	60.2	21209
1774473900	60.2	0.5	0.84	59.45	61.1	58.15	29675
1774387500	59.7	1.5	2.58	57.6	60.2	57.6	20494
1774301100	58.2	0.95	1.66	56.9	59.25	54	59635
1774041900	57.25	-1.35	-2.30	58.65	59.05	56.75	34925
1773955500	58.6	-2.3	-3.78	60.6	61.5	57.2	43227
1773869100	60.9	0.3	0.50	60.5	61.25	59.95	31905