OMV Ag【OMV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783542300	59	1.7	2.97	57.9	59.25	57.55	19207
1783455900	57.3	-0.05	-0.09	57.3	58.2	56.95	10166
1783369500	57.35	0.15	0.26	57.1	57.5	56.15	10755
1783110300	57.2	0.65	1.15	56.95	57.2	56.65	10114
1783023900	56.55	1.4	2.54	55.45	56.95	54.65	8962
1782937500	55.15	0.6	1.10	54.5	55.45	54.45	7079
1782851100	54.55	0.2	0.37	54.3	55.2	54.1	12945
1782764700	54.35	0.75	1.40	54.85	54.85	53.75	10956
1782505500	53.6	-1.25	-2.28	54.55	54.8	53.2	17821
1782419100	54.85	0.3	0.55	54.8	55.2	54.2	27522
1782332700	54.55	-1.35	-2.42	55.95	56	54.4	19067
1782246300	55.9	-0.4	-0.71	55.65	56.35	55.65	5372
1782159900	56.3	0.6	1.08	55.65	56.35	55.45	8445
1781900700	55.7	-0.2	-0.36	55.9	56.1	55.55	11693
1781814300	55.9	-0.3	-0.53	56.2	56.75	55.6	17917
1781727900	56.2	0.75	1.35	55.15	56.95	55.15	30183
1781641500	55.45	0.15	0.27	55.05	55.85	54.85	20625
1781555100	55.3	-3.2	-5.47	57.05	58.65	54.85	73118
1781295900	58.5	0.5	0.86	57.65	58.9	57.45	23602
1781209500	58	0.25	0.43	57.55	59	57.55	20555
1781123100	57.75	-1.25	-2.12	58.7	58.95	56.6	29739
1781036700	59	0.05	0.08	58.95	59.45	57.8	16104
1780950300	58.95	-5.3	-8.25	62.5	62.5	58.7	51182
1780691100	64.25	0.8	1.26	63.7	64.25	62.85	17526
1780604700	63.45	-0.35	-0.55	63.85	64	62.6	9204
1780518300	63.8	0.45	0.71	63.45	64.3	63.4	21091
1780431900	63.35	0.2	0.32	63.85	63.85	62	27049
1780345500	63.15	1.8	2.93	62.45	63.5	62	23705
1780086300	61.35	-0.15	-0.24	61.7	61.9	61.2	10337
1779999900	61.5	-0.75	-1.20	62.25	62.45	60.7	21754
1779913500	62.25	-0.95	-1.50	62.8	63.4	61.35	26134
1779827100	63.2	0.55	0.88	62.5	63.4	62.5	18214
1779740700	62.65	0.1	0.16	62.2	63	60.35	22780
1779481500	62.55	-0.5	-0.79	63.25	63.95	62.25	15556
1779395100	63.05	-0.35	-0.55	63.35	64.2	62.75	13694
1779308700	63.4	-0.4	-0.63	63.65	64.2	62.3	22187
1779222300	63.8	0.25	0.39	63.45	64.4	63.2	26244
1779135900	63.55	0.8	1.27	62	63.85	61.95	27840
1778876700	62.75	1.35	2.20	61.85	62.95	61.55	26332
1778790300	61.4	0.25	0.41	61.2	61.9	61.05	11781
1778703900	61.15	0	0.00	60.85	61.3	60.5	14541
1778617500	61.15	0.5	0.82	60.5	61.35	60.35	13279
1778531100	60.65	0.6	1.00	60.05	60.85	59.4	19858
1778271900	60.05	-0.15	-0.25	60.65	60.95	59.8	6283
1778185500	60.2	0	0.00	60.2	60.7	59.7	16354
1778099100	60.2	-1.45	-2.35	61.7	61.75	59.5	20422
1778012700	61.65	1.15	1.90	60.95	61.9	60.45	8457
1777926300	60.5	-0.2	-0.33	60.15	61.45	58.9	24478
1777580700	60.7	-0.2	-0.33	60.8	61.1	60	12324
1777494300	60.9	1.55	2.61	59.45	61.45	59.1	29853
1777407900	59.35	1.1	1.89	58.1	59.9	58.1	14969
1777321500	58.25	-0.05	-0.09	58.85	58.95	58	14604
1777062300	58.3	0.3	0.52	58.5	58.9	58.2	13241
1776975900	58	0.4	0.69	58	58.75	57.3	10729
1776889500	57.6	-0.4	-0.69	57.9	58.6	57.25	11764
1776803100	58	0.4	0.69	57.4	58.6	57.2	8384
1776716700	57.6	1.15	2.04	57.3	58.75	57.2	23959
1776457500	56.45	-2.35	-4.00	58.95	58.95	55.95	31205
1776371100	58.8	0.8	1.38	57.85	58.95	57.6	10207
1776284700	58	-0.7	-1.19	58.7	59.1	57.45	30896
1776198300	58.7	-1.3	-2.17	59.85	59.85	58.6	16425
1776111900	60	0.9	1.52	59.7	61.9	58.85	22329
1775852700	59.1	-1.1	-1.83	60.15	60.35	58.6	20975
1775766300	60.2	-0.7	-1.15	61.1	62.35	59.05	30652