OR Royalties Inc【OM40】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.66	2.30769230769	28.6	32.58	28.13	312	30.44583066	DE
4	-1.35	-4.41032342372	30.61	32.58	27.5	529	29.61886459	DE
12	-1.14	-3.75	30.4	36.659999	27.5	646	32.01963984	DE
26	-1.54	-5	30.8	42.2	26.2	1816	34.07669835	DE
52	6.68	29.5837023915	22.58	42.2	21	1857	31.20775608	DE
156	8.97	44.2089699359	20.29	42.2	20.29	1755	30.90634274	DE
260	8.97	44.2089699359	20.29	42.2	20.29	1755	30.90634274	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	29.43	-0.64	-2.13	29.67	29.67	29.43	60
1781814300	30.07	-2.36	-7.28	32.1	32.1	29.82	216
1781727900	32.43	1.08	3.44	32	32.58	32	87
1781641500	31.35	0.26	0.84	31.39	31.63	31.18	282
1781555100	31.09	2.96	10.52	30.3	31.18	30.04	645
1781295900	28.13	0.26	0.93	28.6	28.72	28.13	329
1781209500	27.87	0.37	1.35	27.57	27.87	27.55	516
1781123100	27.5	-0.95	-3.34	27.52	28.3	27.5	1681
1781036700	28.45	-1.05	-3.56	29.04	29.64	28.03	1989
1780950300	29.5	0.13	0.44	29.49	29.5	29.05	131
1780691100	29.37	-1.52	-4.92	30.44	30.84	29.37	628
1780604700	30.89	0	0.00	30.89	30.89	30.89	0
1780518300	30.89	-0.61	-1.94	30.89	30.89	30.89	80
1780431900	31.5	0.85	2.77	31.5	31.53	30.72	1101
1780345500	30.65	-0.57	-1.83	30	30.65	29.95	346
1780086300	31.22	0.79	2.60	31.27	31.33	31.22	634
1779999900	30.43	-0.66	-2.12	30.42	30.43	30.01	187
1779913500	31.09	-0.57	-1.80	31.25	31.31	31.09	11
1779827100	31.66	-0.4	-1.25	31.9	31.9	31.41	21
1779740700	32.06	1.19	3.85	31.34	32.09	30.94	376
1779481500	30.87	-0.08	-0.26	30.61	30.87	30.19	798
1779395100	30.95	0	0.00	30.95	30.95	30.95	0
1779308700	30.95	-0.08	-0.26	30.83	31	30.7	230
1779222300	31.03	-0.27	-0.86	30.72	31.03	30.25	507
1779135900	31.3	0.3	0.97	31.09	31.47	31.09	670
1778876700	31	-1.45	-4.47	31.97	31.97	31	218
1778790300	32.45	-1.51	-4.45	33.35	33.35	32.45	15
1778703900	33.96	0.69	2.07	33.39	33.96	33.39	223
1778617500	33.27	-0.34	-1.01	33.76	33.77	33.27	253
1778531100	33.61	1.32	4.09	31.74	34.29	31.74	378
1778271900	32.29	0.29	0.91	32.31	32.31	32.29	43
1778185500	32	-0.94	-2.85	33	34.03	32	350
1778099100	32.939999	1.88	6.05	31.68	32.939999	31.68	1255
1778012700	31.06	0.26	0.84	31.4	31.4	31.06	257
1777926300	30.8	-1.21	-3.78	31.45	31.45	30.8	522
1777580700	32.009999	0.45	1.43	31.91	32.74	31.79	2463
1777494300	31.56	-0.2	-0.63	31.6	31.92	31.32	2625
1777407900	31.76	-1.61	-4.82	32.439999	32.59	31.5	424
1777321500	33.369999	-0.77	-2.26	34.11	34.63	33.299999	977
1777062300	34.14	0.59	1.76	33.94	34.14	33.82	415
1776975900	33.549999	-0.99	-2.87	34.59	34.77	33.549999	1013
1776889500	34.54	0.35	1.02	34.299999	34.54	34.19	251
1776803100	34.19	-1.67	-4.66	35.72	35.92	34.14	602
1776716700	35.86	-0.8	-2.18	35.299999	35.86	35.299999	2
1776457500	36.659999	2.03	5.86	34.83	36.659999	34.39	986
1776371100	34.63	0.84	2.49	33.979999	34.81	33.85	764
1776284700	33.79	-0.1	-0.30	33.409999	34.24	33.409999	1550
1776198300	33.89	0.46	1.38	34	34	33.89	355
1776111900	33.43	-0.56	-1.65	33.18	33.43	33.17	287
1775852700	33.99	-0.17	-0.50	33.99	33.99	33.99	25
1775766300	34.159999	-0.37	-1.07	34.159999	34.159999	34.159999	100
1775679900	34.53	0.08	0.23	36.11	36.11	34.53	457
1775593500	34.45	0.05	0.15	34.45	34.63	34.02	197
1775161500	34.4	-0.6	-1.71	33	34.4	32.799999	824
1775075100	35	2.4	7.36	33	35	33	2661
1774988700	32.6	1.4	4.49	31.2	32.6	31.2	1161
1774902300	31.2	0.8	2.63	30.6	31.4	30.6	885
1774646700	30.4	0.8	2.70	30.4	30.6	30	1545
1774560300	29.6	-0.4	-1.33	29.4	30.4	29.4	2443
1774473900	30	0	0.00	31	31.6	30	2908
1774387500	30	0.2	0.67	29.6	30	29	1283
1774301100	29.8	1.2	4.20	26.6	29.8	26.2	7423