OR Royalties Inc【OM40】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.4	-8.55614973262	28.05	28.21	25.43	614	26.2879407	DE
4	-2.95	-10.3146853147	28.6	32.58	25.43	478	27.54767166	DE
12	-9.18	-26.3565891473	34.83	36.659999	25.43	578	30.41286541	DE
26	-8.55	-25	34.2	42.2	25.43	1694	34.06524586	DE
52	3.05	13.4955752212	22.6	42.2	22.6	1837	31.41788611	DE
156	5.36	26.4169541646	20.29	42.2	20.29	1700	30.84834979	DE
260	5.36	26.4169541646	20.29	42.2	20.29	1700	30.84834979	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	25.65	-0.58	-2.21	26.16	26.16	25.65	2066
1783628700	26.23	0.8	3.15	25.95	26.23	25.95	1596
1783542300	25.43	-0.82	-3.12	26	26.19	25.43	631
1783455900	26.25	-0.62	-2.31	26.75	26.8	26.25	22
1783369500	26.87	-1.29	-4.58	27.73	27.84	26.87	698
1783110300	28.16	1.48	5.55	28.05	28.21	27.98	122
1783023900	26.68	-0.51	-1.88	27.49	27.87	26.68	1893
1782937500	27.19	-0.62	-2.23	27.11	27.19	27.11	299
1782851100	27.81	-0.08	-0.29	27.24	27.81	27.24	52
1782764700	27.89	-0.05	-0.18	28.39	28.39	27.89	185
1782505500	27.94	0	0.00	27.94	27.94	27.94	0
1782419100	27.94	0.66	2.42	27.45	27.94	27.45	60
1782332700	27.28	-2.45	-8.24	27.85	27.85	27.14	913
1782246300	29.73	0	0.00	29.73	29.73	29.73	0
1782159900	29.73	0.3	1.02	30.23	30.23	29.73	517
1781900700	29.43	-0.64	-2.13	29.67	29.67	29.43	60
1781814300	30.07	-2.36	-7.28	32.1	32.1	29.82	216
1781727900	32.43	1.08	3.44	32	32.58	32	87
1781641500	31.35	0.26	0.84	31.39	31.63	31.18	282
1781555100	31.09	2.96	10.52	30.3	31.18	30.04	645
1781295900	28.13	0.26	0.93	28.6	28.72	28.13	329
1781209500	27.87	0.37	1.35	27.57	27.87	27.55	516
1781123100	27.5	-0.95	-3.34	27.52	28.3	27.5	1681
1781036700	28.45	-1.05	-3.56	29.04	29.64	28.03	1989
1780950300	29.5	0.13	0.44	29.49	29.5	29.05	131
1780691100	29.37	-1.52	-4.92	30.44	30.84	29.37	628
1780604700	30.89	0	0.00	30.89	30.89	30.89	0
1780518300	30.89	-0.61	-1.94	30.89	30.89	30.89	80
1780431900	31.5	0.85	2.77	31.5	31.53	30.72	1101
1780345500	30.65	-0.57	-1.83	30	30.65	29.95	346
1780086300	31.22	0.79	2.60	31.27	31.33	31.22	634
1779999900	30.43	-0.66	-2.12	30.42	30.43	30.01	187
1779913500	31.09	-0.57	-1.80	31.25	31.31	31.09	11
1779827100	31.66	-0.4	-1.25	31.9	31.9	31.41	21
1779740700	32.06	1.19	3.85	31.34	32.09	30.94	376
1779481500	30.87	-0.08	-0.26	30.61	30.87	30.19	798
1779395100	30.95	0	0.00	30.95	30.95	30.95	0
1779308700	30.95	-0.08	-0.26	30.83	31	30.7	230
1779222300	31.03	-0.27	-0.86	30.72	31.03	30.25	507
1779135900	31.3	0.3	0.97	31.09	31.47	31.09	670
1778876700	31	-1.45	-4.47	31.97	31.97	31	218
1778790300	32.45	-1.51	-4.45	33.35	33.35	32.45	15
1778703900	33.96	0.69	2.07	33.39	33.96	33.39	223
1778617500	33.27	-0.34	-1.01	33.76	33.77	33.27	253
1778531100	33.61	1.32	4.09	31.74	34.29	31.74	378
1778271900	32.29	0.29	0.91	32.31	32.31	32.29	43
1778185500	32	-0.94	-2.85	33	34.03	32	350
1778099100	32.939999	1.88	6.05	31.68	32.939999	31.68	1255
1778012700	31.06	0.26	0.84	31.4	31.4	31.06	257
1777926300	30.8	-1.21	-3.78	31.45	31.45	30.8	522
1777580700	32.009999	0.45	1.43	31.91	32.74	31.79	2463
1777494300	31.56	-0.2	-0.63	31.6	31.92	31.32	2625
1777407900	31.76	-1.61	-4.82	32.439999	32.59	31.5	424
1777321500	33.369999	-0.77	-2.26	34.11	34.63	33.299999	977
1777062300	34.14	0.59	1.76	33.94	34.14	33.82	415
1776975900	33.549999	-0.99	-2.87	34.59	34.77	33.549999	1013
1776889500	34.54	0.35	1.02	34.299999	34.54	34.19	251
1776803100	34.19	-1.67	-4.66	35.72	35.92	34.14	602
1776716700	35.86	-0.8	-2.18	35.299999	35.86	35.299999	2
1776457500	36.659999	2.03	5.86	34.42	36.659999	34.39	987
1776371100	34.63	0.84	2.49	33.979999	34.81	33.85	764
1776284700	33.79	-0.1	-0.30	33.409999	34.24	33.409999	1550
1776198300	33.89	0.46	1.38	34	34	33.89	355
1776111900	33.43	-0.56	-1.65	33.18	33.43	33.17	287