Nexus AG【NXU】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Nexus AG (NXU)
Nexus AG (NXU) 時系列データ

Nexus AG (NXU)

68.50

-0.20

(-0.29%)

終了 1月6日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.3	-0.436046511628	68.8	69.4	68.3	993	68.72265861	DE
4	0	0	68.5	69.8	68.2	1652	68.57995851	DE
12	15.2	28.5178236398	53.3	69.8	47.8	2571	67.38506841	DE
26	13.2	23.869801085	55.3	69.8	47.05	1379	64.50649661	DE
52	11.1	19.3379790941	57.4	69.8	47.05	967	62.36541327	DE
156	-3.4	-4.72878998609	71.9	73.1	42.05	3256	55.33348531	DE
260	35.2	105.705705706	33.3	80.7	21	4567	52.10502242	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735939620	68.599999	0.1	0.15	68.4	68.8	68.3	711
1735853220	68.5	-0.8	-1.15	69.4	69.4	68.5	1926
1735594020	69.3	0.3	0.43	68.7	69.4	68.7	456
1735334820	69	-0.2	-0.29	68.8	69.099999	68.8	597
1734989220	69.2	-0.2	-0.29	69.599999	69.599999	68.9	1397
1734730020	69.4	0.8	1.17	68.599999	69.8	68.599999	891
1734643620	68.599999	0	0.00	68.7	69.3	68.599999	100
1734557220	68.599999	0.3	0.44	68.3	69.099999	68.3	760
1734470820	68.3	0	0.00	68.5	68.9	68.3	595
1734384420	68.3	-0.3	-0.44	68.5	69	68.3	2700
1734125220	68.599999	0.2	0.29	68.599999	68.8	68.599999	4520
1734038820	68.4	-0.1	-0.15	68.7	68.7	68.2	2196
1733952420	68.5	-0.1	-0.15	68.5	68.7	68.5	2232
1733866020	68.599999	0.2	0.29	68.5	68.599999	68.5	2594
1733779620	68.4	0	0.00	68.5	68.599999	68.4	1098
1733520420	68.4	0	0.00	68.5	68.7	68.4	2712
1733434020	68.4	-0.1	-0.15	68.599999	68.599999	68.3	3008
1733347620	68.5	0.1	0.15	68.2	68.5	68.2	2608
1733261220	68.4	0.2	0.29	68.4	68.5	68.3	1911
1733174820	68.2	0	0.00	68.4	68.5	68.2	1746
1732915620	68.2	0	0.00	68.3	68.599999	68.2	2309
1732829220	68.2	0	0.00	68.4	68.5	68.2	2572
1732742820	68.2	0	0.00	68.3	68.4	68.2	873
1732656420	68.2	-0.1	-0.15	68.5	68.5	68.2	2585
1732570020	68.3	0	0.00	68.2	68.4	68.2	1214
1732310820	68.3	0.1	0.15	68.3	68.4	68.2	1409
1732224420	68.2	0	0.00	68.3	68.4	68.2	1349
1732138020	68.2	-0.1	-0.15	68.5	68.5	68.2	1218
1732051620	68.3	0.2	0.29	68.2	68.4	68.2	879
1731965220	68.099999	-0.1	-0.15	68.3	68.4	68	9322
1731705960	68.2	-0.1	-0.15	68.4	68.4	68.2	1846
1731619560	68.3	0	0.00	68.3	68.4	68.3	2315
1731533160	68.3	-0.2	-0.29	68.4	68.5	68.3	1984
1731446820	68.5	0	0.00	68.5	68.599999	68.4	3337
1731360420	68.5	-0.1	-0.15	68.4	68.599999	68.3	4292
1731101220	68.599999	0.3	0.44	68.4	68.599999	68.3	4953
1731014760	68.3	-0.1	-0.15	68.5	68.7	68.3	6012
1730928360	68.4	0.1	0.15	68.3	68.599999	68.3	9130
1730841960	68.3	19.45	39.82	68.4	68.599999	68.2	41810
1730755560	48.85	0.2	0.41	48.25	49.9	48.05	637
1730496360	48.65	-0.35	-0.71	48.85	48.85	48.05	267
1730409960	49	-0.4	-0.81	49	49	47.8	1114
1730323560	49.4	-1.1	-2.18	50	50.1	48.7	741
1730237160	50.5	0.55	1.10	49.7	51.4	49.7	372
1730150760	49.95	-0.05	-0.10	50.8	51	49.95	193
1729888020	50	-1.6	-3.10	52.2	52.2	50	1039
1729801560	51.6	0	0.00	51.6	51.9	50.8	511
1729715160	51.6	-0.7	-1.34	52.3	52.3	51.2	296
1729628760	52.3	0.1	0.19	52.5	53.3	52.1	228
1729542360	52.2	-1	-1.88	54	54	52.2	291
1729283160	53.2	-0.4	-0.75	53.5	53.7	53.2	118
1729196760	53.6	0.4	0.75	54.6	54.9	53.6	690
1729110360	53.2	0.2	0.38	53.9	53.9	52.9	185
1729023960	53	0.1	0.19	52.4	53.6	52.4	609
1728937620	52.9	-0.8	-1.49	53.1	53.6	52.8	240
1728678360	53.7	0.1	0.19	53.3	53.8	53.3	416
1728591960	53.6	0.2	0.37	53.3	53.7	53	390
1728505560	53.4	1.9	3.69	51	53.4	51	295
1728419160	51.5	-0.2	-0.39	51.5	51.9	51.3	164
1728332760	51.7	-0.9	-1.71	53.2	53.2	51.4	191

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約