Wells Fargo & Co【NWT】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
ドイツ
TG
Wells Fargo & Co (NWT)
Wells Fargo & Co (NWT) 時系列データ

Wells Fargo & Co (NWT)

69.18

0.77

(1.13%)

終了 1月6日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.98	1.43695014663	68.2	69.15	67.209999	1882	68.12656961	DE
4	-0.68	-0.973375322073	69.86	71.19	65.61	5655	67.74345629	DE
12	16.39	31.0475468839	52.79	75.39	49.99	3529	66.76805216	DE
26	12.24	21.4963119073	56.94	75.39	45.6	2473	60.66377865	DE
52	24.335	54.264689486	44.845	75.39	42.45	2419	55.90721712	DE
156	26.3	61.3339552239	42.88	75.39	33.195	2142	47.73585565	DE
260	21.18	44.125	48	75.39	17.73	4173	35.45685313	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735939620	69.069999	0.8	1.17	68.66	69.069999	67.9	1254
1735853220	68.27	0.73	1.08	67.72	69.15	67.56	3172
1735594020	67.54	-0.7	-1.03	68.33	68.33	67.209999	1051
1735334820	68.239999	0.47	0.69	68.2	69.03	68.16	1424
1734989220	67.77	0.33	0.49	67.37	67.9	66.87	2010
1734730020	67.44	0.79	1.19	66.55	68.14	65.61	47434
1734643620	66.65	0.29	0.44	66.33	67.86	66.269999	670
1734557220	66.36	-0.99	-1.47	67.25	68.09	66.36	2962
1734470820	67.349999	-1.45	-2.11	68.54	68.62	67.13	1481
1734384420	68.8	2.06	3.09	67.29	68.8	66.64	3511
1734125220	66.739999	-1.16	-1.71	67.94	67.94	66.73	3123
1734038820	67.9	-0.67	-0.98	68.17	68.3	67.72	4631
1733952420	68.569999	0.04	0.06	68.68	69.36	68.03	1767
1733866020	68.53	-0.06	-0.09	68.62	69.52	68.48	1662
1733779620	68.59	-1.85	-2.63	70.989999	71.19	68.59	7153
1733520420	70.44	0.55	0.79	69.86	70.459999	69.2	2769
1733434020	69.89	0.52	0.75	69.73	70.61	69.12	3057
1733347620	69.37	-1.39	-1.96	70.51	71.09	69.03	5451
1733261220	70.76	-0.94	-1.31	72	72.03	70.72	908
1733174820	71.7	-0.31	-0.43	72.56	73.01	71.5	4332
1732915620	72.01	-1.15	-1.57	73.43	73.75	72.01	1336
1732829220	73.16	0.43	0.59	73.53	73.64	73.01	936
1732742820	72.73	-1.36	-1.84	74.069999	74.069999	72.68	2077
1732656420	74.09	0.59	0.80	73.209999	75.39	73.069999	4255
1732570020	73.5	0.83	1.14	73.26	73.8	72.29	4127
1732310820	72.67	1.12	1.57	71.78	72.8	71.63	2892
1732224420	71.55	2.18	3.14	69.66	72.52	69.47	4171
1732138020	69.37	-0.03	-0.04	69.37	70.09	69.29	554
1732051620	69.4	-0.73	-1.04	69.62	70.5	69.14	2072
1731965220	70.13	0.41	0.59	70.34	70.83	69.95	2914
1731705960	69.72	0.9	1.31	68.4	69.819999	68.18	2537
1731619560	68.819999	-0.03	-0.04	68.67	69.97	68.67	1938
1731533160	68.849999	0.48	0.70	68	69.69	67.98	3777
1731446820	68.37	0.32	0.47	68.2	69.14	67.849999	1811
1731360420	68.05	2.89	4.44	65.18	68.73	65.18	4482
1731101220	65.16	0.37	0.57	64.45	65.379999	64.45	1983
1731014760	64.79	-2.35	-3.50	67.62	67.7	64.79	6059
1730928360	67.14	8.62	14.73	61.1	68.55	61.1	9918
1730841960	58.52	-0.02	-0.03	58.33	58.8	58.27	318
1730755560	58.54	-1.19	-1.99	59.12	59.65	57.9	3068
1730496360	59.73	-0.09	-0.15	60.1	60.28	59.73	189
1730409960	59.82	-0.29	-0.48	60.25	60.29	59.5	1510
1730323560	60.11	-0.44	-0.73	60.39	60.93	60.08	1159
1730237160	60.55	-0.01	-0.02	60.86	61.13	60.44	1638
1730150760	60.56	0.72	1.20	59.78	60.72	59.78	3148
1729888020	59.84	-0.04	-0.07	60.12	60.73	59.83	3099
1729801560	59.88	-0.01	-0.02	59.52	60	59.52	2277
1729715160	59.89	-0.01	-0.02	60.13	60.29	59.51	983
1729628760	59.9	0.79	1.34	58.79	60.2	58.61	2062
1729542360	59.11	-0.17	-0.29	59	59.55	58.76	1421
1729283160	59.28	-0.35	-0.59	59.53	59.8	59.07	4059
1729196760	59.63	1.11	1.90	58.68	59.76	58.34	4953
1729110360	58.52	0.64	1.11	58.06	58.76	57.63	1257
1729023960	57.88	1.02	1.79	57.38	58.56	56.87	2824
1728937620	56.86	0.91	1.63	55.93	58	55.55	2477
1728678360	55.95	3.35	6.37	52.79	56.25	49.99	1285
1728591960	52.6	0.36	0.69	52.65	53.32	52.35	1130
1728505560	52.24	-0.07	-0.13	51.99	52.4	51.99	1943
1728419160	52.31	0.19	0.36	52.13	52.91	52.13	2141
1728332760	52.12	0.18	0.35	51.6	52.3	51.56	2239

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約