Wells Fargo and Co【NWT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783628700	75.97	0.78	1.04	76.02	76.34	74.42	2116
1783542300	75.19	-1.37	-1.79	75.489999	76.05	74.2	7443
1783455900	76.56	0.06	0.08	75.72	77.91	75.72	1325
1783369500	76.5	2.12	2.85	75.98	76.73	74.48	3197
1783110300	74.38	-0.14	-0.19	75.59	75.59	73.86	599
1783023900	74.52	-0.79	-1.05	75.98	76.239999	74.52	5344
1782937500	75.31	2.69	3.70	72.11	75.31	72.11	2066
1782851100	72.62	-0.95	-1.29	72.62	74.08	72.319999	379
1782764700	73.569999	-0.23	-0.31	73.22	73.76	73.17	225
1782505500	73.8	-0.67	-0.90	73.66	74.65	73.66	130
1782419100	74.47	0.34	0.46	74.989999	75.93	73.569999	299
1782332700	74.13	0.21	0.28	73.25	74.13	73.25	62
1782246300	73.92	0.66	0.90	72.42	73.98	72.2	375
1782159900	73.26	1.81	2.53	71.45	73.52	71.45	435
1781900700	71.45	-0.55	-0.76	72.65	72.65	71.45	228
1781814300	72	-1.68	-2.28	73.67	74.01	72	3461
1781727900	73.68	0.7	0.96	72.54	75.09	72.54	3428
1781641500	72.98	0.98	1.36	71.08	73.26	71.08	3074
1781555100	72	-0.58	-0.80	72.08	73.56	72	942
1781295900	72.58	1.39	1.95	71.5	72.58	70.239999	2721
1781209500	71.19	-0.12	-0.17	70.48	71.88	70.48	194
1781123100	71.31	0.38	0.54	70.05	71.59	70.04	466
1781036700	70.93	0.08	0.11	69.41	71.3	69.29	737
1780950300	70.849999	-0.29	-0.41	71.34	71.61	70.22	862
1780691100	71.14	0.82	1.17	70.88	71.14	69.68	1696
1780604700	70.319999	2.7	3.99	67.069998	70.319999	67.069998	1321
1780518300	67.62	-0.5	-0.73	68.89	68.89	67.34	752
1780431900	68.12	1.32	1.98	65.51	68.14	65.51	3605
1780345500	66.8	0.3	0.45	65.93	67.25	65.599999	2476
1780086300	66.5	0.96	1.46	65.26	66.5	65.19	3672
1779999900	65.54	0.54	0.83	66.17	66.739999	64.92	1690
1779913500	65	-1.35	-2.03	66.01	66.849999	65	815
1779827100	66.349999	-0.49	-0.73	66.67	66.8	65.34	4164
1779740700	66.84	0.83	1.26	65.42	66.84	65.42	339
1779481500	66.01	0.76	1.16	65.79	66.01	64.93	641
1779395100	65.25	0.1	0.15	64.87	65.25	64.66	3880
1779308700	65.15	0.68	1.05	64.95	65.18	63.76	1233
1779222300	64.47	0.87	1.37	63.32	64.93	63.32	493
1779135900	63.6	0.51	0.81	63.32	63.67	62.41	1186
1778876700	63.09	0.35	0.56	62.84	63.84	62.84	1413
1778790300	62.74	0.17	0.27	63.15	63.57	62.74	513
1778703900	62.57	-1.1	-1.73	64.569998	64.67	62.57	1883
1778617500	63.67	1.42	2.28	63.26	63.85	62.2	6820
1778531100	62.25	-2.37	-3.67	64.3	64.9	62.25	3064
1778271900	64.62	-2.64	-3.93	67.73	67.73	64.4	3030
1778185500	67.26	-1.5	-2.18	69.209999	69.209999	67.01	897
1778099100	68.76	0.57	0.84	67.51	69.09	67.51	1416
1778012700	68.19	0.04	0.06	67.22	68.62	67.14	1640
1777926300	68.15	-1.9	-2.71	69.68	70.06	68.15	1199
1777580700	70.05	0.9	1.30	69.83	70.05	68.42	384
1777494300	69.15	0.34	0.49	69.89	69.89	69.15	155
1777407900	68.81	0.36	0.53	69.09	69.54	68.73	1147
1777321500	68.45	0.63	0.93	68.28	68.45	67.03	5148
1777062300	67.819999	-1.63	-2.35	69	69	67.819999	539
1776975900	69.45	0.51	0.74	69.14	69.45	68.13	1040
1776889500	68.94	-0.4	-0.58	70.819999	70.819999	68.91	320
1776803100	69.34	-0.11	-0.16	70.59	70.59	69.34	259
1776716700	69.45	0.64	0.93	68.39	69.45	68.37	183
1776457500	68.81	-0.23	-0.33	69.68	69.68	68.599999	932
1776371100	69.04	0.96	1.41	68.65	69.48	67.56	2050
1776284700	68.08	-1.42	-2.04	69.11	69.8	68.08	1961
1776198300	69.5	-3.8	-5.18	73.81	73.81	68.31	3564
1776111900	73.3	0.11	0.15	72.51	73.3	71.989999	726
1775852700	73.19	-0.05	-0.07	74.239999	74.239999	72.78	1002