Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 8.4499999 | 0 | 0 | 0 | DE |
| 4 | -0.7 | -8 | 8.75 | 8.75 | 8.3 | 274 | 8.35467799 | DE |
| 12 | -1.05 | -11.5384615385 | 9.1 | 9.9 | 8.3 | 389 | 8.89141949 | DE |
| 26 | -0.45 | -5.29411764706 | 8.5 | 9.9 | 6.5 | 494 | 8.16597976 | DE |
| 52 | 0.258 | 3.31108829569 | 7.792 | 9.9 | 6.5 | 516 | 8.30705819 | DE |
| 156 | -0.7619999 | -8.64729810085 | 8.8119999 | 9.9 | 6.5 | 482 | 8.22925214 | DE |
| 260 | -0.7619999 | -8.64729810085 | 8.8119999 | 9.9 | 6.5 | 482 | 8.22925214 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1740518820 | 8.4499999 | 0.15 | 1.81 | 8.4499999 | 8.4499999 | 8.4499999 | 119 |
| 1740432420 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1740173220 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1740086820 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1740000420 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1739914020 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1739827620 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1739568420 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1739482020 | 8.3 | -0.2 | -2.35 | 8.3 | 8.3 | 8.3 | 700 |
| 1739395620 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1739309220 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1739222820 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1738963620 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1738877220 | 8.5 | -0.2 | -2.30 | 8.5 | 8.5 | 8.5 | 21 |
| 1738790820 | 8.6999999 | -0.3 | -3.33 | 8.75 | 8.75 | 8.6999999 | 102 |
| 1738704420 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738618020 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738358820 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738272420 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738186020 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738099620 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738013220 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1737754020 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1737667620 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1737581220 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1737494820 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1737408420 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1737149220 | 9 | -0.2 | -2.17 | 9 | 9 | 9 | 2 |
| 1737062820 | 9.1999999 | -0.1 | -1.08 | 9.1999999 | 9.1999999 | 9.1999999 | 643 |
| 1736976420 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1736890020 | 9.3 | -0.2 | -2.11 | 9.3 | 9.3 | 9.3 | 250 |
| 1736803620 | 9.5 | -0.4 | -4.04 | 9.5 | 9.5 | 9.5 | 95 |
| 1736544420 | 9.9 | 1.1 | 12.50 | 9.9 | 9.9 | 9.9 | 600 |
| 1736458020 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1736371620 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1736285220 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1736198820 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1735939620 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1735853220 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1735594020 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1735334820 | 8.8 | 0.5 | 6.02 | 8.8 | 8.8 | 8.8 | 90 |
| 1734989220 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1734730020 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1734643620 | 8.3 | -0.65 | -7.26 | 8.3 | 8.3 | 8.3 | 1050 |
| 1734557220 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1734470820 | 8.9499999 | -0.1 | -1.10 | 8.9499999 | 8.9499999 | 8.9 | 1339 |
| 1734384420 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1734125220 | 9.05 | -0.05 | -0.55 | 9.05 | 9.05 | 9.05 | 117 |
| 1734038820 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 49 |
| 1733952420 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1733866020 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1733779620 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1733520420 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1733434020 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1733347620 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1733261220 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1733174820 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1732915620 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1732829220 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1732742820 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1732656420 | 9.1 | 0.25 | 2.82 | 9.1 | 9.1 | 9.1 | 71 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
