Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.65 | 7.38636363636 | 8.8 | 8.8 | 8.8 | 90 | 8.8 | DE |
| 4 | 0.35 | 3.84615384615 | 9.1 | 9.1 | 8.3 | 529 | 8.69406422 | DE |
| 12 | 2.2 | 30.3448275862 | 7.25 | 9.1 | 6.5 | 617 | 8.05155686 | DE |
| 26 | -0.35 | -3.57142857143 | 9.8 | 9.8 | 6.5 | 485 | 8.20525174 | DE |
| 52 | 1.93 | 25.664893617 | 7.52 | 9.85 | 6.5 | 536 | 8.08564326 | DE |
| 156 | 0.6380001 | 7.24012831639 | 8.8119999 | 9.85 | 6.5 | 497 | 8.18341237 | DE |
| 260 | 0.6380001 | 7.24012831639 | 8.8119999 | 9.85 | 6.5 | 497 | 8.18341237 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735853220 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1735594020 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1735334820 | 8.8 | 0.5 | 6.02 | 8.8 | 8.8 | 8.8 | 90 |
| 1734989220 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1734730020 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1734643620 | 8.3 | -0.65 | -7.26 | 8.3 | 8.3 | 8.3 | 1050 |
| 1734557220 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1734470820 | 8.9499999 | -0.1 | -1.10 | 8.9499999 | 8.9499999 | 8.9 | 1339 |
| 1734384420 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1734125220 | 9.05 | -0.05 | -0.55 | 9.05 | 9.05 | 9.05 | 117 |
| 1734038820 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 49 |
| 1733952420 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1733866020 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1733779620 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1733520420 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1733434020 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1733347620 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1733261220 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1733174820 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1732915620 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1732829220 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1732742820 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1732656420 | 9.1 | 0.25 | 2.82 | 9.1 | 9.1 | 9.1 | 71 |
| 1732570020 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1732310820 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1732224420 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1732138020 | 8.85 | 0.2 | 2.31 | 8.85 | 8.85 | 8.85 | 609 |
| 1732051560 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1731965160 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1731705960 | 8.65 | -0.25 | -2.81 | 8.65 | 8.65 | 8.65 | 100 |
| 1731619560 | 8.9 | 0.55 | 6.59 | 8.9 | 8.9 | 8.9 | 200 |
| 1731533220 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1731446820 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1731360420 | 8.35 | 0.5 | 6.37 | 8.3 | 8.35 | 8.1 | 3573 |
| 1731101160 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1731014760 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1730928360 | 7.85 | 0.25 | 3.29 | 7.85 | 7.85 | 7.85 | 100 |
| 1730841960 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1730755560 | 7.6 | 0.2 | 2.70 | 7.6 | 7.6 | 7.6 | 348 |
| 1730496360 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1730409960 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1730323560 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1730237160 | 7.4 | 0.35 | 4.96 | 7.4 | 7.4 | 7.4 | 171 |
| 1730150760 | 7.05 | -0.05 | -0.70 | 7.05 | 7.05 | 7.05 | 2198 |
| 1729887960 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1729801560 | 7.1 | -0.05 | -0.70 | 6.5 | 7.1 | 6.5 | 76 |
| 1729715160 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1729628760 | 7.15 | 0.25 | 3.62 | 7.15 | 7.15 | 7.15 | 82 |
| 1729542360 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1729283160 | 6.9 | -0.3 | -4.17 | 6.9 | 6.9 | 6.9 | 400 |
| 1729196760 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1729110360 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1729023960 | 7.2 | -0.25 | -3.36 | 7.25 | 7.25 | 7.2 | 539 |
| 1728937560 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1728678360 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1728591960 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1728505560 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1728419160 | 7.45 | -0.3 | -3.87 | 7.45 | 7.45 | 7.45 | 23 |
| 1728332820 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1728073620 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1727987220 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
