WisdomTree Multi Asset Issuer Public Limited Company【NRGT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	24.71	-0.44	-1.77	24.968	24.968	24.69	115
1780691100	25.154	-0.06	-0.25	25.058	25.154	25.058	301
1780604700	25.216	-1.08	-4.12	25.142	25.216	25.142	457
1780518300	26.3	0.32	1.24	26.3	26.3	26.3	4
1780431900	25.978	0.71	2.79	26.06	26.318	25.8	336
1780345500	25.272	-0.46	-1.79	25.846	25.966	25.272	3825
1780086300	25.732	0.63	2.51	25.532	25.732	25.376	2383
1779999900	25.102	-0.3	-1.17	24.704	25.102	24.704	397
1779913500	25.4	0.17	0.67	25.336	25.4	25.336	124
1779827100	25.2305	-0.55	-2.12	25.2148	25.3619	25.1856	21
1779740700	25.7779	0.13	0.53	24.7791	25.7779	24.7791	650
1779481500	25.6432	0.16	0.62	25.2859	25.6432	25.2859	17
1779395100	25.4859	0.46	1.83	25.4612	25.6332	25.0139	3011
1779308700	25.0279	0.57	2.31	25.1753	25.2392	25.0279	9
1779222300	24.4627	-0.84	-3.31	25.2172	25.2172	24.4627	15
1779135900	25.3	0.08	0.33	24.4647	25.3	24.4647	5013
1778876700	25.2159	-0.99	-3.77	25.6412	25.6412	25.2159	3
1778790300	26.2051	0.31	1.20	26.1851	26.2051	25.7779	14
1778703900	25.8951	0.02	0.07	25.7425	25.9659	25.7425	232
1778617500	25.8771	0.53	2.07	25.3379	25.8991	25.2083	1345
1778531100	25.3519	0.64	2.57	25.1152	25.3519	25.1152	8
1778271900	24.7167	-0.26	-1.02	25.2652	25.2852	24.7167	111
1778185500	24.9719	0.3	1.21	24.8453	24.9719	24.6841	949
1778099100	24.6739	0.46	1.92	24.6839	24.7039	24.5221	1791
1778012700	24.2092	0.09	0.39	24.0141	24.2092	24.0141	2
1777926300	24.1147	-0.25	-1.04	24.4194	24.4194	23.7685	47
1777580700	24.3686	0.22	0.90	23.9581	24.3686	23.9581	405
1777494300	24.1519	0	0.00	24.1519	24.1519	24.1519	0
1777407900	24.1519	-0.17	-0.69	24.2279	24.2379	24.1519	56
1777321500	24.3199	-0.25	-1.03	24.1146	24.5159	24.1146	441
1777062300	24.5719	0.2	0.81	24.5719	24.5719	24.5719	1
1776975900	24.3739	0.07	0.30	24.2183	24.3739	24.2183	7
1776889500	24.3	0	0.00	24.3	24.3	24.3	0
1776803100	24.3	-0.01	-0.04	24.2637	24.3	24.2637	978
1776716700	24.3097	-0.31	-1.27	24.2126	24.3097	24.2126	14
1776457500	24.6219	0.24	0.98	24.6219	24.6219	24.6219	9
1776371100	24.3819	0.16	0.65	24.4639	24.4639	24.3819	147
1776284700	24.2239	0.13	0.53	24.2239	24.2239	24.2239	4
1776198300	24.0959	0.51	2.15	24.0119	24.0959	23.8481	5
1776111900	23.5879	0	0.00	23.5879	23.5879	23.5879	0
1775852700	23.5879	0.01	0.04	23.3221	23.5879	23.3221	51
1775766300	23.5779	0	0.00	23.5779	23.5779	23.5779	0
1775679900	23.5779	0.04	0.18	23.9034	23.9034	23.5779	77
1775593500	23.5364	0.18	0.77	22.8883	23.5364	22.8883	2634
1775161500	23.357	-0.63	-2.62	23.2519	23.357	23.2519	7
1775075100	23.9855	0.56	2.37	23.4159	23.9855	23.4	1427
1774988700	23.4299	0.04	0.17	23.7335	23.7335	23.2778	252
1774902300	23.3903	0.84	3.72	23.4935	23.4935	23.3903	847
1774646700	22.5523	0.19	0.83	22.7039	22.7039	22.5523	4
1774560300	22.3662	0	0.00	22.3662	22.3662	22.3662	0
1774473900	22.3662	0.08	0.38	22.6579	23.0136	22.3583	439
1774387500	22.2819	0.06	0.28	22.0881	22.2819	22.0881	134
1774301100	22.2199	-0.2	-0.89	21.8479	22.2658	21.8479	14
1774041900	22.4198	0.59	2.68	22.5041	22.5041	22.3461	266
1773955500	21.8341	-1.73	-7.35	22.1	22.1	21.8341	55
1773869100	23.5659	-0.32	-1.36	23.5979	23.5979	23.5659	2
1773782700	23.89	0.29	1.21	23.89	23.89	23.89	200
1773696300	23.6045	-0.55	-2.27	24.6311	24.6311	23.6045	120
1773437100	24.1521	-0.37	-1.50	24.3159	24.3159	24.1521	88
1773350700	24.5199	-0.04	-0.18	24.6713	24.6713	24.1946	563
1773264300	24.5633	0.5	2.06	24.2899	24.5633	24.2899	28
1773177900	24.0681	0.04	0.17	24.2679	24.2679	24.0681	2
1773091500	24.0281	0.16	0.67	24.3914	24.3914	23.9861	517