Nippon El Glass【NPG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.8	-10.5555555556	36	36	32.2	39	35.32435832	DE
4	1.4	4.54545454545	30.8	38	30.8	156	35.18503678	DE
12	-7.8	-19.5	40	44.4	30.8	109	37.1667117	DE
26	-1.4	-4.16666666667	33.6	44.4	30.8	97	36.23333681	DE
52	12	59.4059405941	20.2	44.4	19.899999	110	34.08399049	DE
156	15.800001	96.3414753867	16.399999	44.4	16.399999	241	24.81418489	DE
260	15.800001	96.3414753867	16.399999	44.4	16.399999	241	24.81418489	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783455900	32.799999	-1.8	-5.20	33	33	32.2	243
1783369500	34.6	-0.4	-1.14	34.6	34.6	34.6	1
1783110300	35	0.6	1.74	35	35	35	2
1783023900	34.4	0	0.00	34.4	34.4	34.4	0
1782937500	34.4	-1.4	-3.91	34.6	34.6	34.4	51
1782851100	35.799999	0	0.00	36	36	35	102
1782764700	35.799999	0	0.00	35.799999	35.799999	35.799999	50
1782505500	35.799999	-1	-2.72	34.6	35.799999	34.6	90
1782419100	36.799999	1.8	5.14	37	37	35.799999	180
1782332700	35	-1.6	-4.37	35	35	35	73
1782246300	36.6	-1.4	-3.68	36.2	36.6	35.4	43
1782159900	38	0.4	1.06	37.6	38	37.6	145
1781900700	37.6	1.2	3.30	37.6	37.6	37.6	27
1781814300	36.4	1	2.82	37.2	37.2	36.4	8
1781727900	35.4	0.6	1.72	36	36.4	35.4	38
1781641500	34.799999	1	2.96	34	34.799999	34	1707
1781555100	33.799999	0.8	2.42	33	33.799999	33	49
1781295900	33	2.2	7.14	33	33	33	91
1781209500	30.8	0	0.00	30.8	30.8	30.8	0
1781123100	30.8	-2.8	-8.33	30.8	30.8	30.8	3
1781036700	33.6	0	0.00	33.6	33.6	33.6	0
1780950300	33.6	-1	-2.89	32.799999	33.799999	32.799999	47
1780691100	34.6	0	0.00	34.6	34.6	34.6	0
1780604700	34.6	-1	-2.81	34.6	34.6	34.6	9
1780518300	35.6	1.6	4.71	35.799999	35.799999	35.6	41
1780431900	34	-2.8	-7.61	33.799999	34	33	227
1780345500	36.799999	1	2.79	37.799999	37.799999	36.799999	23
1780086300	35.799999	-1.2	-3.24	36.2	36.2	35.4	328
1779999900	37	0	0.00	37	37	37	0
1779913500	37	0.6	1.65	37.2	37.2	37	29
1779827100	36.4	0	0.00	36.4	36.4	36.4	0
1779740700	36.4	0.6	1.68	37.2	37.4	36.4	3
1779481500	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1779395100	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1779308700	35.799999	-2	-5.29	35.799999	35.799999	35.799999	3
1779222300	37.799999	0.8	2.16	36.799999	37.799999	36.799999	30
1779135900	37	-1.4	-3.65	37.799999	37.799999	37	4
1778876700	38.4	-0.6	-1.54	38.6	38.6	38.4	26
1778790300	39	2.4	6.56	39.6	40	39	128
1778703900	36.6	0	0.00	36.6	36.6	36.6	0
1778617500	36.6	-0.8	-2.14	36.799999	36.799999	36.6	51
1778531100	37.4	0	0.00	37.4	37.4	37.4	0
1778271900	37.4	-2	-5.08	37.4	37.4	37.4	60
1778185500	39.4	0.4	1.03	39.799999	39.799999	39.4	58
1778099100	39	0.6	1.56	38.4	39	38.4	26
1778012700	38.4	-1.2	-3.03	39.6	39.6	38.4	103
1777926300	39.6	-4	-9.17	41.799999	41.799999	39.6	18
1777580700	43.6	-0.6	-1.36	44.4	44.4	41.6	226
1777494300	44.2	0.6	1.38	44	44.2	44	82
1777407900	43.6	-0.8	-1.80	43.6	43.6	43.6	7
1777321500	44.4	2	4.72	44.2	44.4	44.2	157
1777062300	42.4	0	0.00	42.4	42.4	42.4	0
1776975900	42.4	0.8	1.92	42.4	43.6	42.4	13
1776889500	41.6	-1	-2.35	42.4	42.6	41.6	242
1776803100	42.6	2.2	5.45	42.799999	42.799999	41.6	40
1776716700	40.4	0.2	0.50	40	40.4	40	233
1776457500	40.2	1.6	4.15	40	40.799999	40	117
1776371100	38.6	-1.8	-4.46	39.799999	39.799999	38.6	9
1776284700	40.4	0	0.00	40.4	40.4	40.4	0
1776198300	40.4	1	2.54	40	40.4	39.2	125
1776111900	39.4	0	0.00	40	40	39.4	214
1775852700	39.4	5.2	15.20	40.4	40.4	39.4	18
1775766300	34.2	0	0.00	34.2	34.2	34.2	0
1775679900	34.2	0	0.00	34.2	34.2	34.2	0