Nippon El Glass【NPG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.6	-7.18232044199	36.2	37.799999	33	126	35.15573193	DE
4	-3.8	-10.1604278075	37.4	40	33	69	36.12307652	DE
12	-0.4	-1.17647058824	34	44.4	31.8	83	38.20889007	DE
26	-1.8	-5.08474576271	35.4	44.4	30.8	103	35.8136068	DE
52	13	63.1067961165	20.6	44.4	19.899999	103	33.8540866	DE
156	17.200001	104.878061273	16.399999	44.4	16.399999	247	24.37790528	DE
260	17.200001	104.878061273	16.399999	44.4	16.399999	247	24.37790528	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	34.6	0	0.00	34.6	34.6	34.6	0
1780604700	34.6	-1	-2.81	34.6	34.6	34.6	9
1780518300	35.6	1.6	4.71	35.799999	35.799999	35.6	41
1780431900	34	-2.8	-7.61	33.799999	34	33	227
1780345500	36.799999	1	2.79	37.799999	37.799999	36.799999	23
1780086300	35.799999	-1.2	-3.24	36.2	36.2	35.4	328
1779999900	37	0	0.00	37	37	37	0
1779913500	37	0.6	1.65	37.2	37.2	37	29
1779827100	36.4	0	0.00	36.4	36.4	36.4	0
1779740700	36.4	0.6	1.68	37.2	37.4	36.4	3
1779481500	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1779395100	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1779308700	35.799999	-2	-5.29	35.799999	35.799999	35.799999	3
1779222300	37.799999	0.8	2.16	36.799999	37.799999	36.799999	30
1779135900	37	-1.4	-3.65	37.799999	37.799999	37	4
1778876700	38.4	-0.6	-1.54	38.6	38.6	38.4	26
1778790300	39	2.4	6.56	39.6	40	39	128
1778703900	36.6	0	0.00	36.6	36.6	36.6	0
1778617500	36.6	-0.8	-2.14	36.799999	36.799999	36.6	51
1778531100	37.4	0	0.00	37.4	37.4	37.4	0
1778271900	37.4	-2	-5.08	37.4	37.4	37.4	60
1778185500	39.4	0.4	1.03	39.799999	39.799999	39.4	58
1778099100	39	0.6	1.56	38.4	39	38.4	26
1778012700	38.4	-1.2	-3.03	39.6	39.6	38.4	103
1777926300	39.6	-4	-9.17	41.799999	41.799999	39.6	18
1777580700	43.6	-0.6	-1.36	44.4	44.4	41.6	226
1777494300	44.2	0.6	1.38	44	44.2	44	82
1777407900	43.6	-0.8	-1.80	43.6	43.6	43.6	7
1777321500	44.4	2	4.72	44.2	44.4	44.2	157
1777062300	42.4	0	0.00	42.4	42.4	42.4	0
1776975900	42.4	0.8	1.92	42.4	43.6	42.4	13
1776889500	41.6	-1	-2.35	42.4	42.6	41.6	242
1776803100	42.6	2.2	5.45	42.799999	42.799999	41.6	40
1776716700	40.4	0.2	0.50	40	40.4	40	233
1776457500	40.2	1.6	4.15	40	40.799999	40	117
1776371100	38.6	-1.8	-4.46	39.799999	39.799999	38.6	9
1776284700	40.4	0	0.00	40.4	40.4	40.4	0
1776198300	40.4	1	2.54	40	40.4	39.2	125
1776111900	39.4	0	0.00	40	40	39.4	214
1775852700	39.4	5.2	15.20	40.4	40.4	39.4	18
1775766300	34.2	0	0.00	34.2	34.2	34.2	0
1775679900	34.2	0	0.00	34.2	34.2	34.2	0
1775593500	34.2	-0.6	-1.72	34.6	35.4	34.2	27
1775161500	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1775075100	34.799999	2.6	8.07	34.799999	34.799999	34.799999	1
1774992300	32.2	0	0.00	32.2	32.2	32.2	0
1774905900	32.2	0	0.00	32.2	32.2	32.2	0
1774646700	32.2	-2	-5.85	33.4	33.4	32.2	68
1774560300	34.2	0.2	0.59	34.799999	34.799999	34.2	146
1774473900	34	0.2	0.59	34	34	34	143
1774387500	33.799999	1	3.05	33.799999	33.799999	33.799999	11
1774301100	32.799999	-1.2	-3.53	31.8	33.4	31.8	27
1774041900	34	-0.4	-1.16	34	34	34	1
1773955500	34.4	0	0.00	34.4	34.4	34.4	0
1773869100	34.4	0	0.00	34.4	34.4	34.4	0
1773782700	34.4	0	0.00	34.4	34.4	34.4	0
1773696300	34.4	0.4	1.18	34.2	34.4	34.2	176
1773437100	34	-0.4	-1.16	34	34	34	147
1773350700	34.4	0	0.00	34.4	34.4	34.4	0
1773264300	34.4	0	0.00	34.4	34.4	34.4	0
1773177900	34.4	0	0.00	34.4	34.4	34.4	147
1773091500	34.4	-1	-2.82	34	34.4	32.6	27