Hot Features
プレミアム
Norsk Hydro (NOH1)
TG
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 2.86291680701 | 5.938 | 6.216 | 5.9 | 20117 | 6.15754515 | DE |
| 4 | 0.304 | 5.2377670572 | 5.804 | 6.216 | 5.402 | 16032 | 5.90664781 | DE |
| 12 | 1.01 | 19.8116908592 | 5.098 | 6.216 | 4.644 | 18570 | 5.56480613 | DE |
| 26 | 0.06 | 0.992063492063 | 6.048 | 6.338 | 4.51 | 19777 | 5.4656793 | DE |
| 52 | 0.508 | 9.07142857143 | 5.6 | 6.45 | 4.51 | 22652 | 5.48339335 | DE |
| 156 | 0.974 | 18.9715621348 | 5.134 | 6.45 | 4.51 | 21287 | 5.46011945 | DE |
| 260 | 0.974 | 18.9715621348 | 5.134 | 6.45 | 4.51 | 21287 | 5.46011945 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732310820 | 6.138 | -0.05 | -0.84 | 6.204 | 6.216 | 6.126 | 9993 |
| 1732224420 | 6.19 | 0.02 | 0.36 | 6.154 | 6.198 | 6.09 | 33653 |
| 1732138020 | 6.168 | 0.01 | 0.16 | 6.102 | 6.212 | 6.102 | 30262 |
| 1732051620 | 6.158 | 0.16 | 2.74 | 6.088 | 6.158 | 5.948 | 19207 |
| 1731965220 | 5.994 | 0.03 | 0.54 | 5.938 | 6.0599999 | 5.9 | 7472 |
| 1731705960 | 5.962 | 0.4 | 7.19 | 5.5759999 | 6.056 | 5.574 | 33037 |
| 1731619560 | 5.562 | 0.06 | 1.16 | 5.474 | 5.608 | 5.474 | 4960 |
| 1731533160 | 5.498 | -0.03 | -0.47 | 5.566 | 5.566 | 5.402 | 15102 |
| 1731446820 | 5.524 | -0.22 | -3.83 | 5.7619999 | 5.7619999 | 5.506 | 18773 |
| 1731360420 | 5.744 | -0.11 | -1.85 | 5.914 | 5.914 | 5.738 | 7372 |
| 1731101220 | 5.852 | -0.23 | -3.78 | 5.96 | 5.96 | 5.852 | 2763 |
| 1731014760 | 6.082 | 0.35 | 6.18 | 5.902 | 6.18 | 5.902 | 36970 |
| 1730928360 | 5.728 | -0.16 | -2.78 | 5.838 | 6 | 5.692 | 19500 |
| 1730841960 | 5.892 | 0.17 | 2.90 | 5.816 | 5.892 | 5.814 | 7038 |
| 1730755560 | 5.726 | 0.03 | 0.46 | 5.684 | 5.822 | 5.684 | 10499 |
| 1730496360 | 5.7 | 0.05 | 0.81 | 5.694 | 5.768 | 5.65 | 33626 |
| 1730409960 | 5.654 | -0.05 | -0.84 | 5.67 | 5.74 | 5.642 | 2673 |
| 1730323560 | 5.702 | -0.1 | -1.69 | 5.798 | 5.89 | 5.702 | 8833 |
| 1730237160 | 5.8 | 0.06 | 1.01 | 5.812 | 5.894 | 5.8 | 15427 |
| 1730150760 | 5.742 | -0.03 | -0.59 | 5.804 | 5.804 | 5.64 | 3485 |
| 1729888020 | 5.776 | 0.11 | 2.01 | 5.706 | 5.776 | 5.628 | 13315 |
| 1729801560 | 5.662 | -0.05 | -0.88 | 5.85 | 5.878 | 5.662 | 15725 |
| 1729715160 | 5.712 | -0 | -0.04 | 5.764 | 5.79 | 5.712 | 8093 |
| 1729628760 | 5.714 | -0.09 | -1.48 | 5.8099999 | 5.8099999 | 5.714 | 7908 |
| 1729542360 | 5.8 | -0.06 | -1.02 | 5.812 | 5.858 | 5.782 | 3052 |
| 1729283160 | 5.86 | 0.05 | 0.93 | 5.836 | 5.94 | 5.836 | 6679 |
| 1729196760 | 5.806 | -0.02 | -0.38 | 5.8259999 | 5.86 | 5.676 | 5319 |
| 1729110360 | 5.828 | 0.16 | 2.82 | 5.656 | 5.836 | 5.656 | 7341 |
| 1729023960 | 5.668 | -0.22 | -3.74 | 5.876 | 5.876 | 5.652 | 10284 |
| 1728937620 | 5.888 | -0.09 | -1.57 | 5.998 | 6.0039999 | 5.844 | 10863 |
| 1728678360 | 5.982 | 0.2 | 3.42 | 5.784 | 6.048 | 5.784 | 66400 |
| 1728591960 | 5.784 | 0.16 | 2.77 | 5.65 | 5.8179999 | 5.644 | 36291 |
| 1728505560 | 5.628 | 0 | 0.07 | 5.63 | 5.678 | 5.6 | 28337 |
| 1728419160 | 5.624 | -0.25 | -4.32 | 5.87 | 5.87 | 5.622 | 19847 |
| 1728332760 | 5.878 | -0.05 | -0.88 | 5.924 | 5.948 | 5.85 | 13451 |
| 1728073560 | 5.93 | 0.19 | 3.27 | 5.776 | 5.948 | 5.776 | 26857 |
| 1727987220 | 5.742 | -0.16 | -2.74 | 5.864 | 5.864 | 5.728 | 5651 |
| 1727900820 | 5.904 | 0.14 | 2.46 | 5.82 | 5.928 | 5.784 | 9028 |
| 1727814420 | 5.7619999 | -0.08 | -1.37 | 5.808 | 5.89 | 5.752 | 16498 |
| 1727728020 | 5.842 | 0.06 | 1.04 | 5.808 | 5.92 | 5.788 | 28545 |
| 1727468760 | 5.782 | 0.13 | 2.37 | 5.638 | 5.84 | 5.638 | 21558 |
| 1727382360 | 5.648 | 0.16 | 2.84 | 5.558 | 5.7699999 | 5.558 | 30101 |
| 1727295960 | 5.492 | -0.1 | -1.86 | 5.582 | 5.7 | 5.492 | 11136 |
| 1727209560 | 5.596 | 0.28 | 5.23 | 5.39 | 5.7 | 5.39 | 40990 |
| 1727123160 | 5.3179999 | 0.05 | 0.95 | 5.228 | 5.352 | 5.228 | 3100 |
| 1726864020 | 5.268 | -0.11 | -2.05 | 5.304 | 5.332 | 5.22 | 15788 |
| 1726777560 | 5.378 | 0.22 | 4.35 | 5.186 | 5.448 | 5.186 | 55955 |
| 1726691220 | 5.154 | -0.04 | -0.85 | 5.1079999 | 5.1559999 | 5.1079999 | 4531 |
| 1726604760 | 5.198 | -0.03 | -0.57 | 5.22 | 5.28 | 5.122 | 9477 |
| 1726518420 | 5.228 | 0.24 | 4.75 | 5.008 | 5.264 | 5.006 | 14559 |
| 1726259160 | 4.9909999 | 0.02 | 0.44 | 4.969 | 5.03 | 4.939 | 30962 |
| 1726172760 | 4.969 | 0.13 | 2.77 | 4.816 | 5.008 | 4.816 | 37715 |
| 1726086360 | 4.835 | 0.17 | 3.69 | 4.724 | 4.8419999 | 4.724 | 9648 |
| 1725999960 | 4.663 | -0.07 | -1.40 | 4.69 | 4.7699999 | 4.649 | 22340 |
| 1725913620 | 4.729 | 0.04 | 0.81 | 4.723 | 4.729 | 4.644 | 21862 |
| 1725654360 | 4.691 | -0.12 | -2.53 | 4.76 | 4.76 | 4.671 | 23860 |
| 1725567960 | 4.813 | -0.01 | -0.23 | 4.791 | 4.813 | 4.726 | 8584 |
| 1725481560 | 4.824 | -0.01 | -0.12 | 4.7779999 | 4.851 | 4.7699999 | 21676 |
| 1725395160 | 4.83 | -0.23 | -4.47 | 5.0199999 | 5.0199999 | 4.83 | 50413 |
| 1725308760 | 5.056 | -0.02 | -0.43 | 5.098 | 5.098 | 4.962 | 19808 |
| 1725049560 | 5.078 | -0.01 | -0.20 | 5.0999999 | 5.1399999 | 5.078 | 2678 |
| 1724963160 | 5.088 | 0.08 | 1.52 | 5.0279999 | 5.102 | 5.016 | 11267 |
| 1724876760 | 5.0119999 | -0.12 | -2.38 | 5.088 | 5.088 | 5.0119999 | 13384 |
| 1724790420 | 5.134 | 0.02 | 0.39 | 5.18 | 5.184 | 5.134 | 8120 |
| 1724704020 | 5.114 | 0.03 | 0.63 | 5.08 | 5.192 | 5.08 | 18501 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
