Bond 2500% until July 24 2028【NLB462】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1781299500	99.73	99.73	99.73	99.73
1781213100	99.73	99.73	99.73	99.73
1781126700	99.73	99.73	99.73	99.73
1781040300	99.73	99.73	99.73	99.73
1780953900	99.73	99.73	99.73	99.73
1780694700	99.73	99.73	99.73	99.73
1780608300	99.73	99.73	99.73	99.73
1780521900	99.73	99.73	99.73	99.73
1780435500	99.73	99.73	99.73	99.73
1780349100	99.73	99.73	99.73	99.73
1780089900	99.73	99.73	99.73	99.73
1780003500	99.73	99.73	99.73	99.73
1779917100	99.73	99.73	99.73	99.73
1779830700	99.73	99.73	99.73	99.73
1779744300	99.73	99.73	99.73	99.73
1779485100	99.73	99.73	99.73	99.73
1779398700	99.73	99.73	99.73	99.73
1779312300	99.73	99.73	99.73	99.73
1779225900	99.73	99.73	99.73	99.73
1779139500	99.73	99.73	99.73	99.73
1778880300	99.73	99.73	99.73	99.73
1778793900	99.73	99.73	99.73	99.73
1778707500	99.73	99.73	99.73	99.73
1778621100	99.73	99.73	99.73	99.73
1778534700	99.73	99.73	99.73	99.73
1778275500	99.73	99.73	99.73	99.73
1778189100	99.73	99.73	99.73	99.73
1778102700	99.73	99.73	99.73	99.73
1778016300	99.73	99.73	99.73	99.73
1777929900	99.73	99.73	99.73	99.73
1777584300	99.73	99.73	99.73	99.73
1777497900	99.73	99.73	99.73	99.73
1777411500	99.73	99.73	99.73	99.73
1777325100	99.73	99.73	99.73	99.73
1777065900	99.73	99.73	99.73	99.73
1776979500	99.73	99.73	99.73	99.73
1776893100	99.73	99.73	99.73	99.73
1776806700	99.73	99.73	99.73	99.73
1776720300	99.73	99.73	99.73	99.73
1776461100	99.73	99.73	99.73	99.73
1776374700	99.73	99.73	99.73	99.73
1776288300	99.73	99.73	99.73	99.73
1776201900	99.73	99.73	99.73	99.73
1776115500	99.73	99.73	99.73	99.73
1775856300	99.73	99.73	99.73	99.73
1775769900	99.73	99.73	99.73	99.73
1775683500	99.73	99.73	99.73	99.73
1775597100	99.73	99.73	99.73	99.73
1775165100	99.73	99.73	99.73	99.73
1775078700	99.73	99.73	99.73	99.73
1774992300	99.73	99.73	99.73	99.73
1774905900	99.73	99.73	99.73	99.73
1774646700	99.73	99.73	99.73	99.73
1774560300	99.73	99.73	99.73	99.73
1774473900	99.73	99.73	99.73	99.73
1774387500	99.73	99.73	99.73	99.73
1774301100	99.73	99.73	99.73	99.73
1774041900	99.73	99.73	99.73	99.73
1773955500	99.73	99.73	99.73	99.73
1773869100	99.73	99.73	99.73	99.73
1773782700	99.73	99.73	99.73	99.73
1773696300	99.73	99.73	99.73	99.73
1773437100	99.73	99.73	99.73	99.73