Lucapa Diamond Company Ltd【NHY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741382820	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1741296420	0.0089999	-0.001	-10.00	0.0089999	0.0089999	0.0089999	35120
1741210020	0.01	0	0.00	0.01	0.01	0.01	0
1741123620	0.01	-0.0015	-13.04	0.01	0.01	0.0095	253877
1741037220	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1740778020	0.0115	-0.0005	-4.17	0.0115	0.0115	0.0115	24090
1740691620	0.012	0	0.00	0.012	0.012	0.012	3000
1740605220	0.012	0.0005	4.35	0.012	0.012	0.012	165000
1740518820	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1740432420	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1740173220	0.0115	0.001	9.52	0.0115	0.0115	0.0115	15000
1740086820	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1740000420	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1739914020	0.0105	-0.0005	-4.55	0.011	0.0115	0.0105	133200
1739827620	0.011	0.0005	4.76	0.011	0.011	0.011	30000
1739568420	0.0105	-0.0005	-4.55	0.0105	0.0105	0.0105	15000
1739482020	0.011	0	0.00	0.011	0.011	0.011	0
1739395620	0.011	0.0005	4.76	0.0095	0.011	0.0095	9356
1739309220	0.0105	0	0.00	0.0105	0.0105	0.0105	15000
1739222820	0.0105	-0.0015	-12.50	0.0105	0.011	0.0105	401358
1738963620	0.012	0	0.00	0.012	0.012	0.012	0
1738877220	0.012	0.0015	14.29	0.011	0.012	0.011	35000
1738790820	0.0105	-0.0005	-4.55	0.0105	0.0105	0.0105	9600
1738704420	0.011	0	0.00	0.011	0.011	0.011	16000
1738618020	0.011	-0.001	-8.33	0.0115	0.0115	0.011	227054
1738358820	0.012	0	0.00	0.012	0.012	0.012	0
1738272420	0.012	-0.001	-7.69	0.012	0.012	0.012	30000
1738186020	0.013	0.0015	13.04	0.011	0.013	0.011	54600
1738099620	0.0115	0.0005	4.55	0.0115	0.0115	0.0115	55000
1738013220	0.011	0	0.00	0.011	0.011	0.011	8200
1737754020	0.011	0	0.00	0.011	0.011	0.011	8000
1737667620	0.011	0	0.00	0.011	0.011	0.011	0
1737581220	0.011	-0.0015	-12.00	0.011	0.011	0.011	1500
1737494820	0.0125	0.001	8.70	0.0125	0.013	0.0125	180000
1737408420	0.0115	-0.001	-8.00	0.012	0.012	0.0115	110000
1737149220	0.0125	0	0.00	0.012	0.0125	0.012	315000
1737062820	0.0125	0.0005	4.17	0.012	0.0125	0.012	115000
1736976420	0.012	0	0.00	0.012	0.012	0.012	0
1736890020	0.012	0	0.00	0.012	0.012	0.012	0
1736803620	0.012	0	0.00	0.012	0.012	0.012	0
1736544420	0.012	0	0.00	0.012	0.012	0.012	0
1736458020	0.012	-0.0005	-4.00	0.012	0.012	0.012	15000
1736371620	0.0125	0	0.00	0.0125	0.0125	0.0125	23200
1736285220	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1736198820	0.0125	-0.0005	-3.85	0.0125	0.0125	0.0125	15000
1735939620	0.013	-0.0005	-3.70	0.013	0.013	0.013	15000
1735853220	0.0135	0	0.00	0.0135	0.0135	0.0135	15000
1735594020	0.0135	0.0005	3.85	0.0135	0.0135	0.0135	14000
1735334820	0.013	0	0.00	0.013	0.013	0.013	85000
1734989220	0.013	0.002	18.18	0.013	0.013	0.013	15000
1734730020	0.011	-0.0005	-4.35	0.0105	0.011	0.0105	30000
1734643620	0.0115	-0.002	-14.81	0.0115	0.0115	0.0115	7500
1734557220	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1734470820	0.0135	-0.0005	-3.57	0.011	0.0135	0.011	7800
1734384420	0.014	-0.0015	-9.68	0.014	0.014	0.014	14000
1734125220	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1734038820	0.0155	0.001	6.90	0.0135	0.0155	0.0125	49242
1733952420	0.0145	-0.0005	-3.33	0.0145	0.0145	0.0145	22500
1733866020	0.015	0	0.00	0.015	0.015	0.015	0
1733779620	0.015	-0.012	-44.44	0.0155	0.0155	0.0145	157758