Natural Gas Servic Dl 01【NGS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781555100	36	-0.2	-0.55	36.2	36.4	36	350
1781295900	36.2	-1.6	-4.23	36.2	36.2	36.2	30
1781209500	37.799999	2.2	6.18	37.4	37.799999	37.4	137
1781123100	35.6	0.2	0.56	35.6	35.6	35.6	1
1781036700	35.4	0	0.00	35.4	35.4	35.4	0
1780950300	35.4	-0.6	-1.67	35.4	35.4	35.4	11
1780691100	36	0	0.00	36	36	36	0
1780604700	36	1.6	4.65	36.4	36.4	36	79
1780518300	34.4	0	0.00	34.4	34.4	34.4	0
1780431900	34.4	0.2	0.58	33.2	35.4	33.2	72
1780345500	34.2	-0.4	-1.16	34.2	34.799999	34.2	61
1780086300	34.6	-2.4	-6.49	34.6	34.6	34.6	25
1779999900	37	0	0.00	37	37	37	0
1779913500	37	0	0.00	37	37	37	0
1779827100	37	0	0.00	37	37	37	0
1779740700	37	0	0.00	37	37	37	0
1779481500	37	0	0.00	37	37	37	0
1779395100	37	0.2	0.54	37	37	37	5
1779308700	36.799999	3.4	10.18	36.799999	36.799999	36.799999	22
1779222300	33.4	0	0.00	33.4	33.4	33.4	0
1779135900	33.4	0	0.00	33.4	33.4	33.4	0
1778876700	33.4	0	0.00	33.4	33.4	33.4	0
1778790300	33.4	0	0.00	33.4	33.4	33.4	0
1778703900	33.4	0	0.00	33.4	33.4	33.4	0
1778617500	33.4	0	0.00	33.4	33.4	33.4	0
1778531100	33.4	0	0.00	33.4	33.4	33.4	0
1778271900	33.4	-1.4	-4.02	33.4	33.4	33.4	10
1778185500	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1778099100	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1778012700	34.799999	-1	-2.79	34.799999	34.799999	34.799999	75
1777926300	35.799999	1.2	3.47	35.799999	35.799999	35.799999	1
1777580700	34.6	0	0.00	34.6	34.6	34.6	0
1777494300	34.6	2.2	6.79	35.2	35.2	34.6	165
1777407900	32.4	0	0.00	32.4	32.4	32.4	0
1777321500	32.4	0	0.00	32.4	32.4	32.4	0
1777062300	32.4	0	0.00	32.4	32.4	32.4	0
1776975900	32.4	0	0.00	32.4	32.4	32.4	0
1776889500	32.4	0	0.00	32.4	32.4	32.4	45
1776803100	32.4	0	0.00	32.4	32.4	32.4	0
1776716700	32.4	0	0.00	32.4	32.4	32.4	0
1776457500	32.4	0	0.00	32.4	32.4	32.4	0
1776371100	32.4	0	0.00	32.4	32.4	32.4	0
1776284700	32.4	0	0.00	32.4	32.4	32.4	5
1776198300	32.4	0.2	0.62	33	33	32.4	27
1776111900	32.2	0	0.00	32.2	32.2	32.2	0
1775852700	32.2	0	0.00	32.2	32.2	32.2	50
1775766300	32.2	0	0.00	32.2	32.2	32.2	0
1775679900	32.2	-0.6	-1.83	31.8	32.2	31.2	421
1775593500	32.799999	0.2	0.61	32.799999	32.799999	32.799999	5
1775161500	32.6	0.6	1.88	32.6	32.6	32.6	50
1775075100	32	-1	-3.03	32.4	32.799999	32	251
1774988700	33	-0.8	-2.37	32.2	33	32.2	100
1774902300	33.799999	-0.4	-1.17	34.2	34.2	33.799999	350
1774646700	34.2	0	0.00	34.2	34.2	34.2	0
1774560300	34.2	0	0.00	34.2	34.2	34.2	0
1774473900	34.2	0.6	1.79	34.2	34.2	34.2	15
1774387500	33.6	-0.2	-0.59	33.6	33.6	33.6	5
1774301100	33.799999	0.2	0.60	34.4	34.4	33.799999	150
1774041900	33.6	-0.8	-2.33	35	35	33.6	463
1773955500	34.4	2.4	7.50	32.799999	34.6	32.799999	394
1773869100	32	0	0.00	32	32	32	0
1773782700	32	2.8	9.59	32	32	32	10
1773696300	29.2	-2.4	-7.59	31.4	31.4	29.2	190