Natural Gas Servic Dl 01【NGS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.2	3.46820809249	34.6	36.4	33.2	59	34.90295359	DE
4	2.4	7.18562874251	33.4	37	33.2	39	35.03868605	DE
12	4.2	13.2911392405	31.6	37	29.2	109	33.24919941	DE
26	8.4	30.6569343066	27.4	37	27	93	31.62651675	DE
52	13.4	59.8214285714	22.4	37	19.899999	83	28.91047196	DE
156	25.600001	250.980426567	10.199999	37	9.88	128	20.84197407	DE
260	25.600001	250.980426567	10.199999	37	9.88	128	20.84197407	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	36	1.6	4.65	36.4	36.4	36	79
1780518300	34.4	0	0.00	34.4	34.4	34.4	0
1780431900	34.4	0.2	0.58	33.2	35.4	33.2	72
1780345500	34.2	-0.4	-1.16	34.2	34.799999	34.2	61
1780086300	34.6	-2.4	-6.49	34.6	34.6	34.6	25
1779999900	37	0	0.00	37	37	37	0
1779913500	37	0	0.00	37	37	37	0
1779827100	37	0	0.00	37	37	37	0
1779740700	37	0	0.00	37	37	37	0
1779481500	37	0	0.00	37	37	37	0
1779395100	37	0.2	0.54	37	37	37	5
1779308700	36.799999	3.4	10.18	36.799999	36.799999	36.799999	22
1779222300	33.4	0	0.00	33.4	33.4	33.4	0
1779135900	33.4	0	0.00	33.4	33.4	33.4	0
1778876700	33.4	0	0.00	33.4	33.4	33.4	0
1778790300	33.4	0	0.00	33.4	33.4	33.4	0
1778703900	33.4	0	0.00	33.4	33.4	33.4	0
1778617500	33.4	0	0.00	33.4	33.4	33.4	0
1778531100	33.4	0	0.00	33.4	33.4	33.4	0
1778271900	33.4	-1.4	-4.02	33.4	33.4	33.4	10
1778185500	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1778099100	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1778012700	34.799999	-1	-2.79	34.799999	34.799999	34.799999	75
1777926300	35.799999	1.2	3.47	35.799999	35.799999	35.799999	1
1777580700	34.6	0	0.00	34.6	34.6	34.6	0
1777494300	34.6	2.2	6.79	35.2	35.2	34.6	165
1777407900	32.4	0	0.00	32.4	32.4	32.4	0
1777321500	32.4	0	0.00	32.4	32.4	32.4	0
1777062300	32.4	0	0.00	32.4	32.4	32.4	0
1776975900	32.4	0	0.00	32.4	32.4	32.4	0
1776889500	32.4	0	0.00	32.4	32.4	32.4	45
1776803100	32.4	0	0.00	32.4	32.4	32.4	0
1776716700	32.4	0	0.00	32.4	32.4	32.4	0
1776457500	32.4	0	0.00	32.4	32.4	32.4	0
1776371100	32.4	0	0.00	32.4	32.4	32.4	0
1776284700	32.4	0	0.00	32.4	32.4	32.4	5
1776198300	32.4	0.2	0.62	33	33	32.4	27
1776111900	32.2	0	0.00	32.2	32.2	32.2	0
1775852700	32.2	0	0.00	32.2	32.2	32.2	50
1775766300	32.2	0	0.00	32.2	32.2	32.2	0
1775679900	32.2	-0.6	-1.83	31.8	32.2	31.2	421
1775593500	32.799999	0.2	0.61	32.799999	32.799999	32.799999	5
1775161500	32.6	0.6	1.88	32.6	32.6	32.6	50
1775075100	32	-1	-3.03	32.4	32.799999	32	251
1774988700	33	-0.8	-2.37	32.2	33	32.2	100
1774902300	33.799999	-0.4	-1.17	34.2	34.2	33.799999	350
1774646700	34.2	0	0.00	34.2	34.2	34.2	0
1774560300	34.2	0	0.00	34.2	34.2	34.2	0
1774473900	34.2	0.6	1.79	34.2	34.2	34.2	15
1774387500	33.6	-0.2	-0.59	33.6	33.6	33.6	5
1774301100	33.799999	0.2	0.60	34.4	34.4	33.799999	150
1774041900	33.6	-0.8	-2.33	35	35	33.6	463
1773955500	34.4	2.4	7.50	32.799999	34.6	32.799999	394
1773869100	32	0	0.00	32	32	32	0
1773782700	32	2.8	9.59	32	32	32	10
1773696300	29.2	-2.4	-7.59	31.4	31.4	29.2	190
1773437100	31.6	-0.8	-2.47	31.6	31.6	31.6	15
1773350700	32.4	0.2	0.62	32.4	32.4	32.4	50
1773264300	32.2	0	0.00	32.2	32.2	32.2	0
1773177900	32.2	-1.2	-3.59	33.4	33.4	32.2	43
1773091500	33.4	0.6	1.83	33.4	33.4	33.4	7
1772832300	32.799999	-0.2	-0.61	31.8	32.799999	31.8	70
1772745900	33	0.4	1.23	33	33	33	20