Natural Gas Servic Dl 01【NGS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.6	4.79041916168	33.4	35.799999	33.4	155	35.59290323	DE
4	-1.2	-3.31491712707	36.2	39.6	33.4	67	35.9426589	DE
12	2.6	8.02469135802	32.4	39.6	32.4	58	35.64637847	DE
26	5.4	18.2432432432	29.6	39.6	27.6	81	32.93275935	DE
52	14.2	68.2692307692	20.8	39.6	19.899999	82	29.81862503	DE
156	24.800001	243.137288543	10.199999	39.6	9.88	124	21.29581066	DE
260	24.800001	243.137288543	10.199999	39.6	9.88	124	21.29581066	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783628700	35.6	0	0.00	35.6	35.6	35.6	0
1783542300	35.6	2.2	6.59	35.799999	35.799999	35.6	309
1783455900	33.4	-4.8	-12.57	33.4	33.4	33.4	1
1783369500	38.2	0	0.00	38.2	38.2	38.2	0
1783110300	38.2	0	0.00	38.2	38.2	38.2	0
1783023900	38.2	0	0.00	38.2	38.2	38.2	0
1782937500	38.2	-0.2	-0.52	38.2	38.2	38.2	1
1782851100	38.4	0	0.00	38.4	38.4	38.4	0
1782764700	38.4	0.8	2.13	38.4	38.4	38.4	3
1782505500	37.6	-0.6	-1.57	37.6	37.6	37.6	5
1782419100	38.2	-1.4	-3.54	39	39	38.2	20
1782332700	39.6	2.8	7.61	39.6	39.6	39.6	2
1782246300	36.799999	0.8	2.22	36.799999	36.799999	36.799999	48
1782159900	36	0	0.00	36	36	36	0
1781900700	36	0	0.00	36	36	36	0
1781814300	36	0.4	1.12	36	36	36	5
1781727900	35.6	0	0.00	36	36.2	35.6	90
1781641500	35.6	-0.4	-1.11	35.6	35.6	35.6	1
1781555100	36	-0.2	-0.55	36.2	36.4	36	350
1781295900	36.2	-1.6	-4.23	36.2	36.2	36.2	30
1781209500	37.799999	2.2	6.18	37.4	37.799999	37.4	137
1781123100	35.6	0.2	0.56	35.6	35.6	35.6	1
1781036700	35.4	0	0.00	35.4	35.4	35.4	0
1780950300	35.4	-0.6	-1.67	35.4	35.4	35.4	11
1780691100	36	0	0.00	36	36	36	0
1780604700	36	1.6	4.65	36.4	36.4	36	79
1780518300	34.4	0	0.00	34.4	34.4	34.4	0
1780431900	34.4	0.2	0.58	33.2	35.4	33.2	72
1780345500	34.2	-0.4	-1.16	34.2	34.799999	34.2	61
1780086300	34.6	-2.4	-6.49	34.6	34.6	34.6	25
1779999900	37	0	0.00	37	37	37	0
1779913500	37	0	0.00	37	37	37	0
1779827100	37	0	0.00	37	37	37	0
1779740700	37	0	0.00	37	37	37	0
1779481500	37	0	0.00	37	37	37	0
1779395100	37	0.2	0.54	37	37	37	5
1779308700	36.799999	3.4	10.18	36.799999	36.799999	36.799999	22
1779222300	33.4	0	0.00	33.4	33.4	33.4	0
1779135900	33.4	0	0.00	33.4	33.4	33.4	0
1778876700	33.4	0	0.00	33.4	33.4	33.4	0
1778790300	33.4	0	0.00	33.4	33.4	33.4	0
1778703900	33.4	0	0.00	33.4	33.4	33.4	0
1778617500	33.4	0	0.00	33.4	33.4	33.4	0
1778531100	33.4	0	0.00	33.4	33.4	33.4	0
1778271900	33.4	-1.4	-4.02	33.4	33.4	33.4	10
1778185500	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1778099100	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1778012700	34.799999	-1	-2.79	34.799999	34.799999	34.799999	75
1777926300	35.799999	1.2	3.47	35.799999	35.799999	35.799999	1
1777580700	34.6	0	0.00	34.6	34.6	34.6	0
1777494300	34.6	2.2	6.79	35.2	35.2	34.6	165
1777407900	32.4	0	0.00	32.4	32.4	32.4	0
1777321500	32.4	0	0.00	32.4	32.4	32.4	0
1777062300	32.4	0	0.00	32.4	32.4	32.4	0
1776975900	32.4	0	0.00	32.4	32.4	32.4	0
1776889500	32.4	0	0.00	32.4	32.4	32.4	45
1776803100	32.4	0	0.00	32.4	32.4	32.4	0
1776716700	32.4	0	0.00	32.4	32.4	32.4	0
1776457500	32.4	0	0.00	32.4	32.4	32.4	0
1776371100	32.4	0	0.00	32.4	32.4	32.4	0
1776284700	32.4	0	0.00	32.4	32.4	32.4	5
1776198300	32.4	0.2	0.62	33	33	32.4	27
1776111900	32.2	0	0.00	32.2	32.2	32.2	0
1775852700	32.2	0	0.00	32.2	32.2	32.2	50