ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
26.40
0.20
(0.76%)
終了 12月2日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.62.3255813953525.825.825.246125.8DE
48.85017.625.817.616924.2987013DE
129.152.601156069417.325.817.315122.99701408DE
266.230.693069306920.225.815.615119.73425951DE
5212.184.615384615414.325.81212618.12859714DE
15616.200001158.82355478710.19999925.89.8816515.75819215DE
26016.200001158.82355478710.19999925.89.8816515.75819215DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173291562025.800.0025.825.825.80
173282922025.800.0025.825.825.8117
173274282025.800.0025.825.825.80
173265642025.814.0325.825.825.2805
173257002024.800.0024.824.824.80
173231082024.800.0024.824.824.80
173222442024.800.0024.824.824.80
173213802024.814.2024.824.824.81
173205162023.800.0023.823.823.80
173196522023.80.20.8523.623.823.637
173170596023.60.41.7223.424.223.2354
173161962023.200.0023.223.223.20
173153322023.200.0023.223.223.20
173144682023.20.62.6522.623.222.670
173136042022.61.88.6522.422.622.4161
173110116020.800.0020.820.820.80
173101476020.80.84.0020.820.820.820
1730928360202.413.6419.3999992019.39999969
173084196017.600.0017.617.617.60
173075556017.6-1.1-5.8817.617.617.660
173049276018.700.0018.718.718.70
173040636018.700.0018.718.718.70
173031996018.700.0018.718.718.70
173023356018.700.0018.718.718.70
173014716018.700.0018.718.718.70
172988796018.700.0018.718.718.70
172980156018.70.42.1918.718.718.750
172971522018.300.0018.318.318.30
172962882018.300.0018.318.318.30
172954242018.300.0018.318.318.30
172928322018.300.0018.318.318.30
172919682018.300.0018.318.318.30
172911042018.300.0018.318.318.30
172902402018.300.0018.318.318.30
172893762018.300.0018.318.318.30
172867842018.300.0018.318.318.30
172859202018.300.0018.318.318.30
172850562018.300.0018.318.318.30
172841922018.300.0018.318.318.30
172833282018.300.0018.318.318.30
172807362018.300.0018.318.318.30
172798722018.300.0018.318.318.30
172790082018.300.0018.318.318.30
172781442018.300.0018.318.318.30
172772802018.300.0018.318.318.30
172746882018.300.0018.318.318.30
172738242018.300.0018.318.318.30
172729602018.300.0018.318.318.30
172720962018.300.0018.318.318.30
172712322018.300.0018.318.318.30
172686402018.300.0018.318.318.30
172677762018.300.0018.318.318.30
172669122018.30.95.1718.318.318.365
172660482017.39999900.0017.39999917.39999917.3999990
172651842017.3999990.10.5817.817.817.399999299
172625922017.300.0017.317.317.30
172617282017.300.0017.317.317.30
172608642017.300.0017.317.317.30
172600002017.300.0017.317.317.30
172591362017.3-2.3-11.7317.317.317.32
172565436019.600.0019.619.619.60
172556796019.600.0019.619.619.60
172548156019.600.0019.619.619.60
172539516019.600.0019.619.619.60
172530876019.600.0019.619.619.60

最近閲覧した銘柄

Delayed Upgrade Clock