Neogen Corp Dl 16【NG2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	8.5	0	0	0	DE
4	0.58	7.32323232323	7.92	8.5	7.826	601	8.29375884	DE
12	0.6	7.59493670886	7.9	8.5	7.116	393	7.97717864	DE
26	0.15	1.79640718563	8.35	9.6	7.116	914	8.47241046	DE
52	4.32	103.349282297	4.18	9.6	4.0599999	1714	5.98422458	DE
156	-7	-45.1612903226	15.5	16.899999	3.58	1134	6.57617544	DE
260	-7	-45.1612903226	15.5	16.899999	3.58	1134	6.57617544	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783542300	8.33	0	0.00	8.33	8.33	8.33	0
1783455900	8.33	0	0.00	8.33	8.33	8.33	0
1783369500	8.33	0	0.00	8.33	8.33	8.33	0
1783110300	8.33	0	0.00	8.33	8.33	8.33	0
1783023900	8.33	0	0.00	8.33	8.33	8.33	0
1782937500	8.33	0	0.00	8.33	8.33	8.33	0
1782851100	8.33	0	0.00	8.33	8.33	8.33	0
1782764700	8.33	0	0.00	8.33	8.33	8.33	0
1782505500	8.33	0.5	6.44	8.33	8.33	8.33	2200
1782419100	7.826	0	0.00	7.826	7.826	7.826	0
1782332700	7.826	0	0.00	7.826	7.826	7.826	0
1782246300	7.826	-0.12	-1.46	7.826	7.826	7.826	60
1782159900	7.942	0	0.00	7.942	7.942	7.942	0
1781900700	7.942	0	0.00	7.942	7.942	7.942	0
1781814300	7.942	0.02	0.28	7.942	7.942	7.942	115
1781727900	7.92	0	0.00	7.92	7.92	7.92	0
1781641500	7.92	0	0.00	7.92	7.92	7.92	0
1781555100	7.92	0	0.00	7.92	7.92	7.92	0
1781295900	7.92	-0.13	-1.66	7.92	7.92	7.92	30
1781209500	8.054	0	0.00	8.054	8.054	8.054	0
1781123100	8.054	0.45	5.95	8.054	8.054	8.054	450
1781036700	7.602	0	0.00	7.602	7.602	7.602	0
1780950300	7.602	0	0.00	7.602	7.602	7.602	0
1780691100	7.602	0	0.00	7.602	7.602	7.602	0
1780604700	7.602	0	0.00	7.602	7.602	7.602	0
1780518300	7.602	0	0.00	7.602	7.602	7.602	0
1780431900	7.602	0	0.00	7.602	7.602	7.602	0
1780345500	7.602	0.03	0.45	7.602	7.602	7.602	656
1780086300	7.568	0	0.00	7.568	7.568	7.568	0
1779999900	7.568	0	0.00	7.568	7.568	7.568	0
1779913500	7.568	0	0.00	7.568	7.568	7.568	0
1779827100	7.568	0.45	6.35	7.568	7.568	7.568	400
1779740700	7.116	0	0.00	7.116	7.116	7.116	0
1779481500	7.116	0	0.00	7.116	7.116	7.116	0
1779395100	7.116	0	0.00	7.116	7.116	7.116	0
1779308700	7.116	0	0.00	7.116	7.116	7.116	0
1779222300	7.116	0	0.00	7.116	7.116	7.116	0
1779135900	7.116	-0.13	-1.85	7.116	7.116	7.116	366
1778876700	7.25	0	0.00	7.25	7.25	7.25	0
1778790300	7.25	0	0.00	7.25	7.25	7.25	0
1778703900	7.25	0	0.00	7.25	7.25	7.25	0
1778617500	7.25	-0.32	-4.20	7.25	7.25	7.25	200
1778531100	7.568	-0.54	-6.66	7.568	7.568	7.568	47
1778271900	8.108	0	0.00	8.108	8.108	8.108	0
1778185500	8.108	0	0.00	8.108	8.108	8.108	0
1778099100	8.108	0	0.00	8.108	8.108	8.108	0
1778012700	8.108	0	0.00	8.108	8.108	8.108	0
1777926300	8.108	0	0.00	8.108	8.108	8.108	0
1777580700	8.108	0	0.00	8.108	8.108	8.108	0
1777494300	8.108	0.19	2.37	8.108	8.108	8.108	500
1777407900	7.92	-0.22	-2.70	7.92	7.92	7.92	700
1777321500	8.14	0.07	0.82	8.14	8.14	8.14	100
1777062300	8.074	0	0.00	8.074	8.074	8.074	0
1776975900	8.074	0	0.00	8.074	8.074	8.074	0
1776889500	8.074	0	0.00	8.074	8.074	8.074	0
1776803100	8.074	-0.06	-0.69	8.074	8.074	8.074	81
1776716700	8.13	0.23	2.91	8.13	8.13	8.13	322
1776457500	7.9	0	0.00	7.9	7.9	7.9	0
1776371100	7.9	0.14	1.75	7.9	7.9	7.9	65
1776284700	7.764	0	0.00	7.764	7.764	7.764	0
1776198300	7.764	0	0.00	7.764	7.764	7.764	0
1776111900	7.764	-1.44	-15.63	7.87	7.87	7.764	440
1775852700	9.202	0	0.00	9.202	9.202	9.202	0
1775766300	9.202	0.79	9.37	9.128	9.202	9.128	1100