Nisshin Seifun Group Inc【NFR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1	-0.952380952381	10.5	10.5	10.3	68	10.30097561	DE
4	0.200001	1.96079430988	10.199999	10.699999	10.1	171	10.38316542	DE
12	-0.9	-7.96460176991	11.3	11.8	10.1	309	10.57001787	DE
26	0	0	10.4	12	10	260	10.86321235	DE
52	0.1	0.970873786408	10.3	12	9.8	227	10.56111603	DE
156	-1.9	-15.4471544715	12.3	14.6	9.8	240	11.08211486	DE
260	-1.9	-15.4471544715	12.3	14.6	9.8	240	11.08211486	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781814300	10.3	0	0.00	10.4	10.4	10.3	9
1781727900	10.3	0	0.00	10.3	10.3	10.3	0
1781641500	10.3	-0.1	-0.96	10.3	10.3	10.3	194
1781555100	10.4	-0.2	-1.89	10.5	10.5	10.4	2
1781295900	10.6	0	0.00	10.6	10.6	10.6	0
1781209500	10.6	-0.1	-0.93	10.6	10.6	10.6	14
1781123100	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1781036700	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1780950300	10.699999	0.6	5.94	10.6	10.699999	10.6	483
1780691100	10.1	-0.1	-0.98	10.1	10.1	10.1	491
1780604700	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1780518300	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1780431900	10.199999	-1.2	-10.53	10.199999	10.199999	10.199999	1
1780345500	11.4	0	0.00	11.4	11.4	11.4	0
1780086300	11.4	0	0.00	11.4	11.4	11.4	0
1779999900	11.4	0	0.00	11.4	11.4	11.4	0
1779913500	11.4	0	0.00	11.4	11.4	11.4	0
1779827100	11.4	0	0.00	11.4	11.4	11.4	0
1779740700	11.4	0	0.00	11.4	11.4	11.4	0
1779481500	11.4	0	0.00	11.4	11.4	11.4	0
1779395100	11.4	0	0.00	11.4	11.4	11.4	0
1779308700	11.4	0.5	4.59	11.4	11.4	11.4	5
1779222300	10.9	0	0.00	10.9	10.9	10.9	0
1779135900	10.9	0	0.00	10.9	10.9	10.9	0
1778876700	10.9	0	0.00	10.9	10.9	10.9	0
1778790300	10.9	0.4	3.81	10.9	10.9	10.9	300
1778703900	10.5	0	0.00	10.5	10.5	10.5	0
1778617500	10.5	-0.3	-2.78	10.699999	10.699999	10.5	494
1778531100	10.8	0	0.00	10.8	10.8	10.8	0
1778271900	10.8	0	0.00	10.8	10.8	10.8	0
1778185500	10.8	-0.1	-0.92	10.8	10.8	10.8	5
1778099100	10.9	0	0.00	10.9	10.9	10.9	0
1778012700	10.9	0	0.00	10.9	10.9	10.9	0
1777926300	10.9	0.5	4.81	10.9	10.9	10.9	100
1777580700	10.4	0	0.00	10.4	10.4	10.4	0
1777494300	10.4	0	0.00	10.4	10.4	10.4	0
1777407900	10.4	0.1	0.97	10.5	10.5	10.4	1715
1777321500	10.3	-0.2	-1.90	10.3	10.3	10.3	400
1777062300	10.5	-0.1	-0.94	10.5	10.5	10.5	481
1776975900	10.6	0	0.00	10.6	10.6	10.6	0
1776889500	10.6	0	0.00	10.6	10.6	10.6	0
1776803100	10.6	-1.2	-10.17	10.6	10.6	10.6	1
1776716700	11.8	0	0.00	11.8	11.8	11.8	0
1776457500	11.8	0	0.00	11.8	11.8	11.8	0
1776371100	11.8	0	0.00	11.8	11.8	11.8	0
1776284700	11.8	0	0.00	11.8	11.8	11.8	0
1776198300	11.8	0	0.00	11.8	11.8	11.8	0
1776111900	11.8	0	0.00	11.8	11.8	11.8	0
1775852700	11.8	0	0.00	11.8	11.8	11.8	0
1775766300	11.8	0	0.00	11.8	11.8	11.8	0
1775679900	11.8	0	0.00	11.8	11.8	11.8	0
1775593500	11.8	0.6	5.36	11.8	11.8	11.8	4
1775165100	11.2	0	0.00	11.2	11.2	11.2	0
1775078700	11.2	0	0.00	11.2	11.2	11.2	0
1774992300	11.2	0	0.00	11.2	11.2	11.2	0
1774905900	11.2	0	0.00	11.2	11.2	11.2	0
1774646700	11.2	-0.3	-2.61	11.3	11.3	11.2	871
1774560300	11.5	0	0.00	11.5	11.5	11.5	0
1774473900	11.5	0	0.00	11.5	11.5	11.5	0
1774387500	11.5	0	0.00	11.5	11.5	11.5	0
1774301100	11.5	0.4	3.60	10.9	11.5	10.9	434
1774041900	11.1	-0.1	-0.89	11.1	11.1	11.1	453
1773955500	11.2	0	0.00	11	11.2	11	1202