Nisshin Seifun Group Inc【NFR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1	0.917431192661	10.9	11.2	10.699999	4	10.97272691	DE
4	0.5	4.7619047619	10.5	11.2	10.3	131	10.63710877	DE
12	0.4	3.77358490566	10.6	11.4	10.1	247	10.50222618	DE
26	0.4	3.77358490566	10.6	12	10.1	257	10.9125699	DE
52	1.2	12.2448979592	9.8	12	9.8	230	10.57212206	DE
156	-1.3	-10.5691056911	12.3	14.6	9.8	236	11.06969362	DE
260	-1.3	-10.5691056911	12.3	14.6	9.8	236	11.06969362	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783628700	11.2	0.1	0.90	11	11.2	11	2
1783542300	11.1	0	0.00	11.1	11.1	11.1	0
1783455900	11.1	0.4	3.74	11.1	11.1	11.1	5
1783369500	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1783110300	10.699999	0	0.00	10.9	10.9	10.699999	4
1783023900	10.699999	0.2	1.90	10.699999	10.699999	10.699999	472
1782937500	10.5	-0.5	-4.55	10.5	10.5	10.5	1
1782851100	11	0	0.00	11	11	11	0
1782764700	11	0	0.00	11	11	11	0
1782505500	11	0.5	4.76	11	11	11	277
1782419100	10.5	0	0.00	10.5	10.5	10.5	472
1782332700	10.5	0	0.00	10.5	10.5	10.5	0
1782246300	10.5	0.2	1.94	10.5	10.5	10.5	1
1782159900	10.3	0	0.00	10.3	10.3	10.3	0
1781900700	10.3	0	0.00	10.3	10.3	10.3	0
1781814300	10.3	0	0.00	10.4	10.4	10.3	9
1781727900	10.3	0	0.00	10.3	10.3	10.3	0
1781641500	10.3	-0.1	-0.96	10.3	10.3	10.3	194
1781555100	10.4	-0.2	-1.89	10.5	10.5	10.4	2
1781295900	10.6	0	0.00	10.6	10.6	10.6	0
1781209500	10.6	-0.1	-0.93	10.6	10.6	10.6	14
1781123100	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1781036700	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1780950300	10.699999	0.6	5.94	10.6	10.699999	10.6	483
1780691100	10.1	-0.1	-0.98	10.1	10.1	10.1	491
1780604700	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1780518300	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1780431900	10.199999	-1.2	-10.53	10.199999	10.199999	10.199999	1
1780345500	11.4	0	0.00	11.4	11.4	11.4	0
1780086300	11.4	0	0.00	11.4	11.4	11.4	0
1779999900	11.4	0	0.00	11.4	11.4	11.4	0
1779913500	11.4	0	0.00	11.4	11.4	11.4	0
1779827100	11.4	0	0.00	11.4	11.4	11.4	0
1779740700	11.4	0	0.00	11.4	11.4	11.4	0
1779481500	11.4	0	0.00	11.4	11.4	11.4	0
1779395100	11.4	0	0.00	11.4	11.4	11.4	0
1779308700	11.4	0.5	4.59	11.4	11.4	11.4	5
1779222300	10.9	0	0.00	10.9	10.9	10.9	0
1779135900	10.9	0	0.00	10.9	10.9	10.9	0
1778876700	10.9	0	0.00	10.9	10.9	10.9	0
1778790300	10.9	0.4	3.81	10.9	10.9	10.9	300
1778703900	10.5	0	0.00	10.5	10.5	10.5	0
1778617500	10.5	-0.3	-2.78	10.699999	10.699999	10.5	494
1778531100	10.8	0	0.00	10.8	10.8	10.8	0
1778271900	10.8	0	0.00	10.8	10.8	10.8	0
1778185500	10.8	-0.1	-0.92	10.8	10.8	10.8	5
1778099100	10.9	0	0.00	10.9	10.9	10.9	0
1778012700	10.9	0	0.00	10.9	10.9	10.9	0
1777926300	10.9	0.5	4.81	10.9	10.9	10.9	100
1777580700	10.4	0	0.00	10.4	10.4	10.4	0
1777494300	10.4	0	0.00	10.4	10.4	10.4	0
1777407900	10.4	0.1	0.97	10.5	10.5	10.4	1715
1777321500	10.3	-0.2	-1.90	10.3	10.3	10.3	400
1777062300	10.5	-0.1	-0.94	10.5	10.5	10.5	481
1776975900	10.6	0	0.00	10.6	10.6	10.6	0
1776889500	10.6	0	0.00	10.6	10.6	10.6	0
1776803100	10.6	-1.2	-10.17	10.6	10.6	10.6	1
1776664800	11.8	0	0.00	11.8	11.8	11.8	0
1776405600	11.8	0	0.00	11.8	11.8	11.8	0
1776319200	11.8	0	0.00	11.8	11.8	11.8	0
1776232800	11.8	0	0.00	11.8	11.8	11.8	0
1776146400	11.8	0	0.00	11.8	11.8	11.8	0
1776060000	11.8	0	0.00	11.8	11.8	11.8	0
1775800800	11.8	0	0.00	11.8	11.8	11.8	0