Nedbank Group Limited【NCO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.6	4.1958041958	14.3	14.8	14.2	159	14.71554622	DE
4	1	7.19424460432	13.9	14.8	13.3	196	13.75322506	DE
12	0.9	6.42857142857	14	14.8	13.3	270	13.77710754	DE
26	1.8	13.7404580153	13.1	16.899999	13.1	209	14.00049199	DE
52	2.9	24.1666666667	12	16.899999	10.1	183	13.00534748	DE
156	0.4	2.75862068966	14.5	16.899999	9.9	183	12.84397776	DE
260	0.4	2.75862068966	14.5	16.899999	9.9	183	12.84397776	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	14.8	0.4	2.78	14.8	14.8	14.8	350
1781814300	14.4	0	0.00	14.4	14.4	14.4	0
1781727900	14.4	0	0.00	14.4	14.4	14.4	0
1781641500	14.4	-0.1	-0.69	14.2	14.4	14.2	24
1781555100	14.5	0.8	5.84	14.3	14.5	14.3	102
1781295900	13.7	0	0.00	13.7	13.7	13.7	0
1781209500	13.7	0	0.00	13.7	13.7	13.7	0
1781123100	13.7	0	0.00	13.7	13.7	13.7	0
1781036700	13.7	0.1	0.74	13.7	13.7	13.7	2
1780950300	13.6	0.3	2.26	13.6	13.6	13.6	4
1780691100	13.3	0	0.00	13.3	13.3	13.3	0
1780604700	13.3	-0.2	-1.48	13.3	13.3	13.3	400
1780518300	13.5	0.2	1.50	13.5	13.5	13.5	800
1780431900	13.3	-0.3	-2.21	13.3	13.3	13.3	1
1780345500	13.6	-0.2	-1.45	13.7	13.7	13.6	432
1780086300	13.8	0.3	2.22	13.8	13.9	13.8	11
1779999900	13.5	0	0.00	13.5	13.5	13.5	0
1779913500	13.5	0	0.00	13.5	13.5	13.5	0
1779827100	13.5	0	0.00	13.5	13.5	13.5	0
1779740700	13.5	-0.1	-0.74	13.9	13.9	13.5	29
1779481500	13.6	0	0.00	13.6	13.6	13.6	0
1779395100	13.6	0.3	2.26	13.5	13.6	13.5	3340
1779308700	13.3	-0.2	-1.48	13.3	13.3	13.3	109
1779222300	13.5	0	0.00	13.5	13.5	13.5	0
1779135900	13.5	0	0.00	13.5	13.5	13.5	0
1778876700	13.5	0.2	1.50	13.5	13.5	13.5	2
1778790300	13.3	0	0.00	13.3	13.3	13.3	10
1778703900	13.3	-0.2	-1.48	13.3	13.3	13.3	100
1778617500	13.5	0	0.00	13.4	13.5	13.4	159
1778531100	13.5	-0.2	-1.46	13.5	13.5	13.5	100
1778271900	13.7	-0.3	-2.14	13.7	13.7	13.7	75
1778185500	14	0.5	3.70	14	14	14	350
1778099100	13.5	0	0.00	13.5	13.5	13.5	0
1778012700	13.5	0	0.00	13.5	13.5	13.5	0
1777926300	13.5	-0.4	-2.88	13.5	13.5	13.5	55
1777580700	13.9	0	0.00	13.9	13.9	13.9	0
1777494300	13.9	0.2	1.46	13.9	13.9	13.9	19
1777407900	13.7	0	0.00	13.7	13.7	13.7	0
1777321500	13.7	-0.1	-0.72	13.7	13.7	13.7	13
1777062300	13.8	0	0.00	13.8	13.8	13.8	0
1776975900	13.8	-0.1	-0.72	13.8	13.8	13.8	158
1776889500	13.9	-0.1	-0.71	13.9	13.9	13.9	500
1776803100	14	0	0.00	14	14	14	150
1776716700	14	-0.1	-0.71	14	14	14	584
1776457500	14.1	0	0.00	14.1	14.1	14.1	0
1776371100	14.1	0.1	0.71	13.8	14.1	13.8	2
1776284700	14	0	0.00	13.9	14	13.9	37
1776198300	14	-0.2	-1.41	14	14	14	9
1776111900	14.2	-0.6	-4.05	13.8	14.2	13.8	130
1775852700	14.8	0	0.00	14.8	14.8	14.8	0
1775766300	14.8	0	0.00	14.8	14.8	14.8	0
1775679900	14.8	0.8	5.71	14.5	14.8	14.5	80
1775593500	14	-0.2	-1.41	14.2	14.2	13.9	610
1775161500	14.2	0.1	0.71	13.9	14.2	13.9	170
1775075100	14.1	0.3	2.17	14	14.1	14	549
1774992300	13.8	0	0.00	13.8	13.8	13.8	0
1774905900	13.8	0	0.00	13.8	13.8	13.8	0
1774646700	13.8	-0.3	-2.13	13.9	13.9	13.7	1060
1774560300	14.1	0.4	2.92	14.1	14.1	14.1	1
1774473900	13.7	0	0.00	13.7	13.7	13.7	0
1774387500	13.7	0	0.00	13.7	13.7	13.7	0
1774301100	13.7	0.3	2.24	13.3	13.7	13.3	207