Nedbank Group Limited【NCO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	14.5	14.5	14.1	250	14.36684421	DE
4	0.2	1.3986013986	14.3	14.8	14.1	679	14.41842848	DE
12	0.5	3.57142857143	14	14.8	13.3	432	14.05007075	DE
26	0.3	2.11267605634	14.2	16.899999	13.3	305	14.14664916	DE
52	2.8	23.9316239316	11.7	16.899999	10.1	233	13.38641543	DE
156	0	0	14.5	16.899999	9.9	221	13.17965625	DE
260	0	0	14.5	16.899999	9.9	221	13.17965625	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	14.1	0	0.00	14.1	14.1	14.1	0
1783628700	14.1	0	0.00	14.1	14.1	14.1	0
1783542300	14.1	-0.4	-2.76	14.1	14.1	14.1	250
1783455900	14.5	0	0.00	14.5	14.5	14.5	0
1783369500	14.5	0	0.00	14.5	14.5	14.5	1
1783110300	14.5	0.4	2.84	14.5	14.5	14.5	500
1783023900	14.1	-0.5	-3.42	14.2	14.2	14.1	1085
1782937500	14.6	0.3	2.10	14.4	14.6	14.2	366
1782851100	14.3	-0.3	-2.05	14.4	14.4	14.2	3450
1782764700	14.6	-0.1	-0.68	14.6	14.6	14.6	100
1782505500	14.7	0	0.00	14.7	14.7	14.7	0
1782419100	14.7	0	0.00	14.7	14.7	14.7	0
1782332700	14.7	-0.1	-0.68	14.7	14.8	14.7	1647
1782246300	14.8	0	0.00	14.8	14.8	14.8	0
1782159900	14.8	0	0.00	14.8	14.8	14.8	270
1781900700	14.8	0.4	2.78	14.8	14.8	14.8	350
1781814300	14.4	0	0.00	14.4	14.4	14.4	0
1781727900	14.4	0	0.00	14.4	14.4	14.4	0
1781641500	14.4	-0.1	-0.69	14.2	14.4	14.2	24
1781555100	14.5	0.8	5.84	14.3	14.5	14.3	102
1781295900	13.7	0	0.00	13.7	13.7	13.7	0
1781209500	13.7	0	0.00	13.7	13.7	13.7	0
1781123100	13.7	0	0.00	13.7	13.7	13.7	0
1781036700	13.7	0.1	0.74	13.7	13.7	13.7	2
1780950300	13.6	0.3	2.26	13.6	13.6	13.6	4
1780691100	13.3	0	0.00	13.3	13.3	13.3	0
1780604700	13.3	-0.2	-1.48	13.3	13.3	13.3	400
1780518300	13.5	0.2	1.50	13.5	13.5	13.5	800
1780431900	13.3	-0.3	-2.21	13.3	13.3	13.3	1
1780345500	13.6	-0.2	-1.45	13.7	13.7	13.6	432
1780086300	13.8	0.3	2.22	13.8	13.9	13.8	11
1779999900	13.5	0	0.00	13.5	13.5	13.5	0
1779913500	13.5	0	0.00	13.5	13.5	13.5	0
1779827100	13.5	0	0.00	13.5	13.5	13.5	0
1779740700	13.5	-0.1	-0.74	13.9	13.9	13.5	29
1779481500	13.6	0	0.00	13.6	13.6	13.6	0
1779395100	13.6	0.3	2.26	13.5	13.6	13.5	3340
1779308700	13.3	-0.2	-1.48	13.3	13.3	13.3	109
1779222300	13.5	0	0.00	13.5	13.5	13.5	0
1779135900	13.5	0	0.00	13.5	13.5	13.5	0
1778876700	13.5	0.2	1.50	13.5	13.5	13.5	2
1778790300	13.3	0	0.00	13.3	13.3	13.3	10
1778703900	13.3	-0.2	-1.48	13.3	13.3	13.3	100
1778617500	13.5	0	0.00	13.4	13.5	13.4	159
1778531100	13.5	-0.2	-1.46	13.5	13.5	13.5	100
1778271900	13.7	-0.3	-2.14	13.7	13.7	13.7	75
1778185500	14	0.5	3.70	14	14	14	350
1778099100	13.5	0	0.00	13.5	13.5	13.5	0
1778012700	13.5	0	0.00	13.5	13.5	13.5	0
1777926300	13.5	-0.4	-2.88	13.5	13.5	13.5	55
1777580700	13.9	0	0.00	13.9	13.9	13.9	0
1777494300	13.9	0.2	1.46	13.9	13.9	13.9	19
1777407900	13.7	0	0.00	13.7	13.7	13.7	0
1777321500	13.7	-0.1	-0.72	13.7	13.7	13.7	13
1777062300	13.8	0	0.00	13.8	13.8	13.8	0
1776975900	13.8	-0.1	-0.72	13.8	13.8	13.8	158
1776889500	13.9	-0.1	-0.71	13.9	13.9	13.9	500
1776803100	14	0	0.00	14	14	14	150
1776716700	14	-0.1	-0.71	14	14	14	584
1776457500	14.1	0	0.00	14.1	14.1	14.1	0
1776371100	14.1	0.1	0.71	13.8	14.1	13.8	2
1776284700	14	0	0.00	13.9	14	13.9	37
1776198300	14	-0.2	-1.41	14	14	14	9
1776111900	14.2	-0.6	-4.05	13.8	14.2	13.8	130