New Oriental Education & Technology Group Inc【N1UA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	40.4	40.4	39.799999	31	39.9081959	DE
4	-2.2	-5.16431924883	42.6	44	39.2	217	40.38365635	DE
12	-8.8	-17.8861788618	49.2	50	39.2	405	44.62131022	DE
26	-5	-11.013215859	45.4	55	39.2	282	46.61204725	DE
52	0	0	40.4	55	37.799999	205	46.14172018	DE
156	-10.1	-20	50.5	91.5	37.799999	181	59.06736346	DE
260	-10.1	-20	50.5	91.5	37.799999	181	59.06736346	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1781209500	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1781123100	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1781036700	39.799999	-0.6	-1.49	39.799999	39.799999	39.799999	50
1780950300	40.4	0	0.00	40.4	40.4	40.4	11
1780691100	40.4	0	0.00	40.4	40.4	40.4	0
1780604700	40.4	-0.6	-1.46	40.4	40.4	40.4	24
1780518300	41	0.8	1.99	41	41	41	15
1780431900	40.2	0.2	0.50	41.6	41.6	40.2	1207
1780345500	40	0	0.00	40	40	40	0
1780086300	40	0	0.00	40	40	40	0
1779999900	40	0	0.00	40	40	40	49
1779913500	40	0.8	2.04	40	40	40	40
1779827100	39.2	0	0.00	39.2	39.2	39.2	0
1779740700	39.2	0	0.00	39.2	39.2	39.2	0
1779481500	39.2	-3.6	-8.41	40.2	40.4	39.2	439
1779395100	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1779308700	42.799999	0.2	0.47	44	44	42.799999	306
1779222300	42.6	0	0.00	42.6	42.6	42.6	0
1779135900	42.6	0	0.00	42.6	42.6	42.6	0
1778876700	42.6	-1.2	-2.74	42.6	42.6	42.6	25
1778790300	43.8	0	0.00	43.8	43.8	43.8	0
1778703900	43.8	0	0.00	43.8	43.8	43.8	0
1778617500	43.8	-1.4	-3.10	43.8	43.8	43.8	9
1778531100	45.2	0	0.00	45.2	45.2	45.2	0
1778271900	45.2	0	0.00	45.2	45.2	45.2	0
1778185500	45.2	0	0.00	45.2	45.2	45.2	0
1778099100	45.2	0	0.00	45.2	45.2	45.2	0
1778012700	45.2	0.6	1.35	45.2	45.2	45.2	15
1777926300	44.6	0	0.00	44.6	44.6	44.6	0
1777580700	44.6	0	0.00	44.6	44.6	44.6	0
1777494300	44.6	0	0.00	44.6	44.6	44.6	0
1777407900	44.6	0	0.00	44.6	44.6	44.6	0
1777321500	44.6	0	0.00	44.6	44.6	44.6	0
1777062300	44.6	0	0.00	44.6	44.6	44.6	0
1776975900	44.6	-1	-2.19	46	46	44.6	2673
1776889500	45.6	-4.4	-8.80	48	48	45.6	134
1776803100	50	0	0.00	50	50	50	0
1776716700	50	0	0.00	50	50	50	0
1776457500	50	1.6	3.31	50	50	50	663
1776371100	48.4	2	4.31	48.6	48.6	48.4	426
1776284700	46.4	-3	-6.07	46.2	47.2	44.4	1811
1776198300	49.4	0	0.00	49.4	49.4	49.4	0
1776111900	49.4	0	0.00	49.4	49.4	49.4	0
1775852700	49.4	2	4.22	49.4	49.4	49.4	40
1775766300	47.4	0	0.00	47.4	47.4	47.4	0
1775679900	47.4	0	0.00	47.4	47.4	47.4	0
1775593500	47.4	-0.6	-1.25	47.4	47.4	47.4	3
1775165100	48	0	0.00	48	48	48	0
1775078700	48	0	0.00	48	48	48	0
1774992300	48	0	0.00	48	48	48	0
1774905900	48	0	0.00	48	48	48	0
1774646700	48	0	0.00	48	48	48	0
1774560300	48	0	0.00	48	48	48	0
1774473900	48	0	0.00	48	48	48	0
1774387500	48	0	0.00	48	48	48	0
1774301100	48	0	0.00	48	48	48	0
1774041900	48	2	4.35	49.2	49.2	48	150
1773955500	46	0	0.00	46	46	46	0
1773869100	46	0	0.00	46	46	46	0
1773782700	46	0	0.00	46	46	46	0
1773696300	46	0	0.00	46	46	46	0