Invesco Markets II Plc【N1ES】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	76.79	0.27	0.35	76.28	76.79	75.739999	4219
1783628700	76.52	1.94	2.60	75.14	76.54	75.14	1038
1783542300	74.58	-0.09	-0.12	74.55	74.93	73.68	898
1783455900	74.67	-1.41	-1.85	75.58	75.959999	74.3	791
1783369500	76.08	-0.12	-0.16	75.92	76.739999	75.66	498
1783110300	76.2	1	1.33	75.9	76.2	75.739999	764
1783023900	75.2	-2.12	-2.74	76.959999	76.97	74.48	552
1782937500	77.319999	-0.79	-1.01	77.819999	77.819999	76.959999	856
1782851100	78.11	1.65	2.16	77.12	78.11	76.54	219
1782764700	76.459999	0.94	1.24	75.31	76.48	75.23	1634
1782505500	75.52	-0.59	-0.78	74.77	75.52	74.2	501
1782419100	76.11	1.01	1.34	76.77	77.03	74.819999	426
1782332700	75.099999	-1.13	-1.48	76.33	76.38	75.099999	952
1782246300	76.23	-1.54	-1.98	76.67	76.67	75.489999	1817
1782159900	77.77	0.1	0.13	77.15	78.14	77.15	524
1781900700	77.67	0.24	0.31	77.45	77.67	77.2	963
1781814300	77.43	1.09	1.43	76.239999	77.76	76.2	1330
1781727900	76.34	0.21	0.28	76.22	76.34	75.849999	778
1781641500	76.13	-1.08	-1.40	77.23	77.29	75.76	849
1781555100	77.209999	2.19	2.92	75.87	77.26	75.87	934
1781295900	75.02	0.93	1.26	74.26	75.19	74	1076
1781209500	74.09	1.46	2.01	72.64	74.09	72.64	1929
1781123100	72.63	-1.18	-1.60	73.489999	73.9	72.36	1504
1781036700	73.81	-1.08	-1.44	75.31	75.41	71.73	769
1780950300	74.89	0.92	1.24	73.959999	75.25	73.569999	1002
1780691100	73.97	-2.67	-3.48	76.14	76.16	73.97	2652
1780604700	76.64	-0.67	-0.87	76.61	76.95	75.959999	706
1780518300	77.31	0.12	0.16	77.5	77.68	76.91	1619
1780431900	77.19	0.13	0.17	76.65	77.3	76.33	734
1780345500	77.06	0.98	1.29	76.48	77.16	76.04	1229
1780086300	76.08	0.33	0.44	76.02	76.31	75.8	1689
1779999900	75.75	0.52	0.69	75.37	76.02	74.98	429
1779913500	75.23	0	0.00	75.51	75.93	74.94	2325
1779827100	75.23	-0.01	-0.01	74.92	75.48	74.69	297
1779740700	75.239999	0.81	1.09	75.26	75.26	74.92	439
1779481500	74.43	0.52	0.70	74.43	74.75	73.91	4036
1779395100	73.91	0.47	0.64	73.81	73.91	73.37	8633
1779308700	73.44	0.75	1.03	72.89	73.739999	72.86	1068
1779222300	72.69	0.58	0.80	72.59	72.97	72.12	652
1779135900	72.11	-1.94	-2.62	73.09	73.54	72.11	3949
1778876700	74.05	-0.08	-0.11	73.75	74.05	73.069999	2624
1778790300	74.13	1.01	1.38	73.64	74.43	73.48	204
1778703900	73.12	1.57	2.19	72.41	73.42	72.319999	727
1778617500	71.55	-1.21	-1.66	72.45	72.459999	71.319999	252
1778531100	72.76	0.73	1.01	72.67	72.83	72.03	768
1778271900	72.03	1.26	1.78	71.26	72.29	71.05	4151
1778185500	70.77	0.13	0.18	70.86	71.16	70.59	1336
1778099100	70.64	0.98	1.41	69.67	70.64	69.67	3719
1778012700	69.66	1.07	1.56	68.94	69.66	68.89	1433
1777926300	68.59	1.01	1.49	69.03	69.03	68.34	1803
1777580700	67.58	0.14	0.21	67.45	67.89	67.19	3817
1777494300	67.44	0.66	0.99	67.56	67.58	67.239999	1606
1777407900	66.78	-0.97	-1.43	67.69	67.72	66.78	3367
1777321500	67.75	-0.11	-0.16	67.88	67.88	67.25	524
1777062300	67.86	1.14	1.71	67.12	67.86	66.9	720
1776975900	66.72	-0.16	-0.24	66.769999	67.069998	66.629999	347
1776889500	66.879999	1.29	1.97	66.09	66.879999	66.05	330
1776803100	65.59	0.01	0.02	65.62	66.01	65.59	1375
1776716700	65.58	-0.11	-0.17	65.37	65.69	65.26	2594
1776457500	65.69	0.86	1.33	65	65.87	64.79	1833
1776371100	64.83	0.62	0.97	64.569998	65.18	64.53	2049
1776284700	64.209998	0.5	0.78	63.69	64.23	63.5	862
1776198300	63.71	1.51	2.43	62.87	63.71	62.67	1518
1776111900	62.2	-0.11	-0.18	61.51	62.57	61.37	1404