Invesco Markets II Plc【N1ES】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781036700	73.81	-1.08	-1.44	75.31	75.41	71.73	769
1780950300	74.89	0.92	1.24	73.959999	75.25	73.569999	1002
1780691100	73.97	-2.67	-3.48	76.14	76.16	73.97	2652
1780604700	76.64	-0.67	-0.87	76.61	76.95	75.959999	706
1780518300	77.31	0.12	0.16	77.5	77.68	76.91	1619
1780431900	77.19	0.13	0.17	76.65	77.3	76.33	734
1780345500	77.06	0.98	1.29	76.48	77.16	76.04	1229
1780086300	76.08	0.33	0.44	76.02	76.31	75.8	1689
1779999900	75.75	0.52	0.69	75.37	76.02	74.98	429
1779913500	75.23	0	0.00	75.51	75.93	74.94	2325
1779827100	75.23	-0.01	-0.01	74.92	75.48	74.69	297
1779740700	75.239999	0.81	1.09	75.26	75.26	74.92	439
1779481500	74.43	0.52	0.70	74.43	74.75	73.91	4036
1779395100	73.91	0.47	0.64	73.81	73.91	73.37	8633
1779308700	73.44	0.75	1.03	72.89	73.739999	72.86	1068
1779222300	72.69	0.58	0.80	72.59	72.97	72.12	652
1779135900	72.11	-1.94	-2.62	73.09	73.54	72.11	3949
1778876700	74.05	-0.08	-0.11	73.75	74.05	73.069999	2624
1778790300	74.13	1.01	1.38	73.64	74.43	73.48	204
1778703900	73.12	1.57	2.19	72.41	73.42	72.319999	727
1778617500	71.55	-1.21	-1.66	72.45	72.459999	71.319999	252
1778531100	72.76	0.73	1.01	72.67	72.83	72.03	768
1778271900	72.03	1.26	1.78	71.26	72.29	71.05	4151
1778185500	70.77	0.13	0.18	70.86	71.16	70.59	1336
1778099100	70.64	0.98	1.41	69.67	70.64	69.67	3719
1778012700	69.66	1.07	1.56	68.94	69.66	68.89	1433
1777926300	68.59	1.01	1.49	69.03	69.03	68.34	1803
1777580700	67.58	0.14	0.21	67.45	67.89	67.19	3817
1777494300	67.44	0.66	0.99	67.56	67.58	67.239999	1606
1777407900	66.78	-0.97	-1.43	67.69	67.72	66.78	3367
1777321500	67.75	-0.11	-0.16	67.88	67.88	67.25	524
1777062300	67.86	1.14	1.71	67.12	67.86	66.9	720
1776975900	66.72	-0.16	-0.24	66.769999	67.069998	66.629999	347
1776889500	66.879999	1.29	1.97	66.09	66.879999	66.05	330
1776803100	65.59	0.01	0.02	65.62	66.01	65.59	1375
1776716700	65.58	-0.11	-0.17	65.37	65.69	65.26	2594
1776457500	65.69	0.86	1.33	65	65.87	64.79	1833
1776371100	64.83	0.62	0.97	64.569998	65.18	64.53	2049
1776284700	64.209998	0.5	0.78	63.69	64.23	63.5	862
1776198300	63.71	1.51	2.43	62.87	63.71	62.67	1518
1776111900	62.2	-0.11	-0.18	61.51	62.57	61.37	1404
1775852700	62.31	0.42	0.68	62.3	62.31	61.97	342
1775766300	61.89	0.27	0.44	61.92	62.15	61.56	817
1775679900	61.62	1.51	2.51	61.77	62.28	61.51	154
1775593500	60.11	-0.25	-0.41	60.55	60.69	59.85	718
1775161500	60.36	0.16	0.27	59.5	60.4	59.02	834
1775075100	60.2	0.81	1.36	59.77	60.2	59.53	1506
1774988700	59.39	1.18	2.03	58.43	59.39	58.12	542
1774902300	58.21	-0.06	-0.10	58.34	58.71	57.94	719
1774646700	58.27	-1.11	-1.87	59.61	59.61	58.27	829
1774560300	59.38	-1.03	-1.71	60.39	60.39	59.38	672
1774473900	60.41	0.24	0.40	60.43	60.66	60.41	1594
1774387500	60.17	-0.24	-0.40	60.28	60.52	59.86	3921
1774301100	60.41	0.43	0.72	59.69	60.88	59.19	2716
1774041900	59.98	-0.92	-1.51	61.04	61.04	59.98	398
1773955500	60.9	-1.08	-1.74	61.52	61.52	60.85	707
1773869100	61.98	0	0.00	62.36	62.59	61.98	1472
1773782700	61.98	-0.13	-0.21	61.61	62.2	61.56	1239
1773696300	62.11	0.41	0.66	61.83	62.16	61.7	2089
1773437100	61.7	-0.11	-0.18	61.63	62.06	61.43	634
1773350700	61.81	-0.54	-0.87	62.15	62.3	61.67	226
1773264300	62.35	0.26	0.42	62.14	62.52	62	496
1773177900	62.09	0.32	0.52	61.97	62.29	61.85	1037