3m Co【MMM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-5.05001	-3.58156737589	141	141.1	134.44999	1628	138.11716316	DE
4	-0.15001	-0.110220426157	136.1	149	134.44999	2431	141.13257605	DE
12	7.19999	5.59222524272	128.75	149	121.05	2747	132.09796729	DE
26	-5.57001	-3.93584652346	141.52	149.06	120.3	3216	134.47797979	DE
52	4.62999	3.52573103868	131.32	149.6	120.3	3420	136.0057867	DE
156	47.06999	52.9590346535	88.88	149.88	80.04	8904	106.89518362	DE
260	-31.55001	-18.8358268657	167.5	173.35	80.04	6754	109.33511677	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783542300	135.5	-2.2	-1.60	137.15	137.75	134.8	1921
1783455900	137.69999	-0.9	-0.65	139.05	140.1	137	933
1783369500	138.6	-0.85	-0.61	139.44999	140.94999	136.69999	2843
1783110300	139.44999	-1.05	-0.75	140.3	141.1	135.5	1688
1783023900	140.5	-0.5	-0.35	141	141	139.4	753
1782937500	141	-0.9	-0.63	141.9	142.5	139.85	1344
1782851100	141.9	-0.15	-0.11	142.65	144.19999	140.9	1848
1782764700	142.05	-1.6	-1.11	143.6	144.3	141.44999	2158
1782505500	143.65	-3.85	-2.61	146.35	147.3	143.5	1909
1782419100	147.5	1.05	0.72	145.19999	149	144.1	4894
1782332700	146.44999	4.05	2.84	142.35	148.19999	141.6	5903
1782246300	142.4	-0.1	-0.07	141.3	144	140.19999	2662
1782159900	142.5	3.45	2.48	139	142.85	137.94999	2678
1781900700	139.05	-0.55	-0.39	139.6	140.85	137.69999	528
1781814300	139.6	1.35	0.98	138.8	141.19999	138.15	4315
1781727900	138.25	-0.9	-0.65	139.15	141.44999	138.25	1611
1781641500	139.15	2.3	1.68	136.5	140.35	136	2347
1781555100	136.85	-0.2	-0.15	137.94999	139.6	135.94999	4241
1781295900	137.05	0.75	0.55	136.65	137.94999	135.19999	2183
1781209500	136.3	0.45	0.33	136.1	138.15	135.1	1860
1781123100	135.85	0.05	0.04	134.15	140.5	131.05	4796
1781036700	135.8	0.95	0.70	133.3	136.55	132.75	3069
1780950300	134.85	1.5	1.12	133	135	131.15	3789
1780691100	133.35	1.85	1.41	130.69999	133.35	130.69999	2234
1780604700	131.5	0.1	0.08	131.1	132.65	129.65	1724
1780518300	131.4	0.3	0.23	131.19999	132.35	130.15	3048
1780431900	131.1	1.85	1.43	129.44999	131.69999	128.3	2484
1780345500	129.25	-2.05	-1.56	131.4	132.15	127.65	4088
1780086300	131.3	0.25	0.19	130.6	132.15	130.05	5235
1779999900	131.05	-2.45	-1.84	133.85	133.85	130.05	6955
1779913500	133.5	1	0.75	132.19999	134.55	131.05	2361
1779827100	132.5	1	0.76	132.1	132.8	131.05	1803
1779740700	131.5	-0.25	-0.19	131.6	132.69999	131.05	1282
1779481500	131.75	0.95	0.73	130.65	132	129.3	1677
1779395100	130.8	1.4	1.08	129.19999	131.05	127.05	1727
1779308700	129.4	0	0.00	129.1	129.65	127.05	2443
1779222300	129.4	-1.4	-1.07	130.94999	130.94999	128.6	1913
1779135900	130.8	5.05	4.02	124.9	130.85	124	5003
1778876700	125.75	0.25	0.20	124.45	126	122.75	2848
1778790300	125.5	-0.3	-0.24	125.4	126.9	124.05	2673
1778703900	125.8	3.8	3.11	121.95	127.6	121.5	4568
1778617500	122	0.25	0.21	121.95	123.9	121.2	1892
1778531100	121.75	0.25	0.21	121.95	122.7	121.05	4101
1778271900	121.5	-1.75	-1.42	123.35	123.85	121.35	3771
1778185500	123.25	-1.7	-1.36	124.65	125.85	123.25	996
1778099100	124.95	2.45	2.00	122.4	126	121.6	3355
1778012700	122.5	1.25	1.03	121.8	123.2	121.25	1345
1777926300	121.25	-3.2	-2.57	122.3	123.1	121.05	2050
1777580700	124.45	0.9	0.73	123.15	125	121.95	1553
1777494300	123.55	-0.85	-0.68	124.5	125.05	123	1632
1777407900	124.4	0.15	0.12	124.15	125.3	123.05	968
1777321500	124.25	0.3	0.24	124.1	125.35	123.4	6862
1777062300	123.95	0.4	0.32	123.9	124.35	123.1	1415
1776975900	123.55	-0.95	-0.76	123.7	125.55	123.25	3121
1776889500	124.5	-1.25	-0.99	127.4	127.95	124	4577
1776803100	125.75	-3	-2.33	129	134	123.75	3411
1776716700	128.75	-3.05	-2.31	130.75	130.94999	128.25	3312
1776457500	131.8	4.05	3.17	128.4	132.3	127.75	1517
1776371100	127.75	-0.55	-0.43	128.75	129.44999	127.75	1850
1776284700	128.3	-1.35	-1.04	129.55	129.94999	127.35	2303
1776198300	129.65	0.6	0.46	129.6	130.35	129.05	2299
1776111900	129.05	0.9	0.70	128.15	129.05	127	1843
1775852700	128.15	-0.75	-0.58	128.44999	129.8	127.65	1182
1775766300	128.9	1.5	1.18	127	129	126.45	3050