3m Co【MMM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.2	2.40060015004	133.3	140.5	131.05	3230	136.31715896	DE
4	5.55001	4.23826683759	130.94999	140.5	127.05	2946	132.79910629	DE
12	10.88	8.66104123547	125.62	140.5	120.3	2704	128.33710662	DE
26	-4.08	-2.90226205719	140.58	149.06	120.3	3324	134.10823728	DE
52	13.5	10.9756097561	123	149.6	120.3	3469	135.24003556	DE
156	41.9	44.2917547569	94.6	149.88	80.04	9003	106.45190862	DE
260	-27.75	-16.8949771689	164.25	173.35	80.04	6745	109.36197565	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781555100	136.85	-0.2	-0.15	137.94999	139.6	135.94999	4241
1781295900	137.05	0.75	0.55	136.65	137.94999	135.19999	2183
1781209500	136.3	0.45	0.33	136.1	138.15	135.1	1860
1781123100	135.85	0.05	0.04	134.15	140.5	131.05	4796
1781036700	135.8	0.95	0.70	133.3	136.55	132.75	3069
1780950300	134.85	1.5	1.12	133	135	131.15	3789
1780691100	133.35	1.85	1.41	130.69999	133.35	130.69999	2234
1780604700	131.5	0.1	0.08	131.1	132.65	129.65	1724
1780518300	131.4	0.3	0.23	131.19999	132.35	130.15	3048
1780431900	131.1	1.85	1.43	129.44999	131.69999	128.3	2484
1780345500	129.25	-2.05	-1.56	131.4	132.15	127.65	4088
1780086300	131.3	0.25	0.19	130.6	132.15	130.05	5235
1779999900	131.05	-2.45	-1.84	133.85	133.85	130.05	6955
1779913500	133.5	1	0.75	132.19999	134.55	131.05	2361
1779827100	132.5	1	0.76	132.1	132.8	131.05	1803
1779740700	131.5	-0.25	-0.19	131.6	132.69999	131.05	1282
1779481500	131.75	0.95	0.73	130.65	132	129.3	1677
1779395100	130.8	1.4	1.08	129.19999	131.05	127.05	1727
1779308700	129.4	0	0.00	129.1	129.65	127.05	2443
1779222300	129.4	-1.4	-1.07	130.94999	130.94999	128.6	1913
1779135900	130.8	5.05	4.02	124.9	130.85	124	5003
1778876700	125.75	0.25	0.20	124.45	126	122.75	2848
1778790300	125.5	-0.3	-0.24	125.4	126.9	124.05	2673
1778703900	125.8	3.8	3.11	121.95	127.6	121.5	4568
1778617500	122	0.25	0.21	121.95	123.9	121.2	1892
1778531100	121.75	0.25	0.21	121.95	122.7	121.05	4101
1778271900	121.5	-1.75	-1.42	123.35	123.85	121.35	3771
1778185500	123.25	-1.7	-1.36	124.65	125.85	123.25	996
1778099100	124.95	2.45	2.00	122.4	126	121.6	3355
1778012700	122.5	1.25	1.03	121.8	123.2	121.25	1345
1777926300	121.25	-3.2	-2.57	122.3	123.1	121.05	2050
1777580700	124.45	0.9	0.73	123.15	125	121.95	1553
1777494300	123.55	-0.85	-0.68	124.5	125.05	123	1632
1777407900	124.4	0.15	0.12	124.15	125.3	123.05	968
1777321500	124.25	0.3	0.24	124.1	125.35	123.4	6862
1777062300	123.95	0.4	0.32	123.9	124.35	123.1	1415
1776975900	123.55	-0.95	-0.76	123.7	125.55	123.25	3121
1776889500	124.5	-1.25	-0.99	127.4	127.95	124	4577
1776803100	125.75	-3	-2.33	129	134	123.75	3411
1776716700	128.75	-3.05	-2.31	130.75	130.94999	128.25	3312
1776457500	131.8	4.05	3.17	128.4	132.3	127.75	1517
1776371100	127.75	-0.55	-0.43	128.75	129.44999	127.75	1850
1776284700	128.3	-1.35	-1.04	129.55	129.94999	127.35	2303
1776198300	129.65	0.6	0.46	129.6	130.35	129.05	2299
1776111900	129.05	0.9	0.70	128.15	129.05	127	1843
1775852700	128.15	-0.75	-0.58	128.44999	129.8	127.65	1182
1775766300	128.9	1.5	1.18	127	129	126.45	3050
1775679900	127.4	2.85	2.29	125.5	128.15	125.5	2032
1775593500	124.55	-0.37	-0.30	124.9	125.45	123.2	4361
1775161500	124.92	-0.76	-0.60	124.62	126	120.3	3533
1775075100	125.68	0.36	0.29	126.44	127.4	125.12	868
1774988700	125.32	1.32	1.06	124.88	126.48	123.6	1715
1774902300	124	0.06	0.05	124.76	126.56	123	2500
1774646700	123.94	-0.68	-0.55	125.56	126.28	123.94	884
1774560300	124.62	-3.14	-2.46	127.26	128.4	124.62	591
1774473900	127.76	1.42	1.12	126.5	128.47998	126.18	1622
1774387500	126.34	1.2	0.96	125.62	127.44	125.32	3630
1774301100	125.14	4.18	3.46	120.86	127.42	120.62	3734
1774041900	120.96	-2	-1.63	123.12	124.42	120.92	3641
1773955500	122.96	-3.78	-2.98	126.44	127.2	122.14	3403
1773869100	126.74	-2.38	-1.84	129.97998	131.06	125.24	4123
1773782700	129.12	-0.9	-0.69	130.13999	131.54	128.18	2624
1773696300	130.02	-1.92	-1.46	131.96	133.63999	129.06	2811