ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
138.80
-3.14
( -2.21% )
更新日時: 05:18:36
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-2.54-1.79708504316141.34144.18138.35969141.55606407DE
4-4.58-3.19430882968143.38149.138.787993144.49992711DE
1214.4411.6114506272124.36149.138.788076135.70435116DE
2624.0820.990237099114.72149.138.787508128.06915297DE
5254.1463.949917316384.66149.138.7811990106.6994268DE
1567.855.99465444826130.95149.5638.788971102.17043746DE
260-7.4-5.06155950752146.2173.3538.786406108.89424155DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1740086820142-1.88-1.31143.9143.9141.346425
1740000420143.881.621.14142.19999144.18141.663004
1739914020142.262.221.59140.19999143.13999140.124887
1739827620140.04-1.64-1.16141.02141.02139.639999267
1739568420141.68-0.46-0.32141.34142.3139.86260
1739482020142.13999-1.1-0.77142.62143.97998141.1610442
1739395620143.24-1.5-1.04144.46144.97998142.688400
1739309220144.74-0.46-0.32144.94145.86143.883196
1739222820145.199990.320.22144.86145.86143.686982
1738963620144.88-2-1.36146.32147.94144.699994554
1738877220146.880.240.16147.28147.94146.199994889
1738790820146.639990.840.58145.22147.36145.125502
1738704420145.80.040.03145.16147.5143.919997382
1738618020145.76-0.9-0.61145.13999147.12143.3214692
1738358820146.66-1.38-0.93148.32149.1146.6617270
1738272420148.042.541.75145.97998148.4144.89711
1738186020145.50.50.34145.54146.72144.419996277
17380996201451.080.75144.22146.28143.6999910568
1738013220143.919991.340.94141.52144.5139.1999913948
1737754020142.58-1.1-0.77143.38143.4141.639995848
1737667620143.680.240.17142.76144.56142.549394
1737581220143.442.661.89141.06145.78140.6999914843
1737494820140.785.984.44135.47998144.113240297
1737408420134.8-2.08-1.52137.02137.18134.6212966
1737149220136.881.541.14135.13999137.66134.919998433
1737062820135.341.320.98133.82135.341338555
1736976420134.021.040.78133.04134.47998132.7210549
1736890020132.979981.180.90131.34133.72130.69461
1736803620131.83.782.95127.8131.8127.227131
1736544420128.02-1.18-0.91129.5130.44127.66403
1736458020129.19999-0.52-0.40130.58130.581294509
1736371620129.721.481.15128.22130.54127.146979
1736285220128.242.92.31125.02128.24124.525642
1736198820125.34-0.68-0.54125.62126.3124.67968
1735939620126.02-0.48-0.38126.4127.08125.824696
1735853220126.52.62.10124.8127.6123.429086
1735594020123.9-0.84-0.67124.12125.98123.525760
1735334820124.740.740.60124.76125.62124.029642
1734989220124-0.14-0.11124.12124.68122.884940
1734730020124.141.261.03122.12124.6120.848513
1734643620122.881.31.07120.6123.02120.045875
1734557220121.58-0.56-0.46121.72123.5121.564658
1734470820122.14-1.26-1.02122.74123.38121.88255
1734384420123.40.280.23123124.16122.47246
1734125220123.12-0.18-0.15123.86124.24122.844725
1734038820123.3-0.32-0.26123.62124.42122.783338
1733952420123.620.520.42123.68124.44123.026255
1733866020123.1-1.6-1.28124.7124.82121.283548
1733779620124.7-1.26-1.00125.78126.6124.6611540
1733520420125.960.160.13125.64126.58124.77950
1733434020125.81.721.39124.26127.9122.866910
1733347620124.08-1.36-1.08125.04125.24122.564817
1733261220125.44-1.16-0.92126.4126.88124.343309
1733174820126.60.480.38126127.481266840
1732915620126.121.51.20124.36126.72124.23268
1732829220124.62-0.64-0.51125.84126.36124.461887
1732742820125.26-1.74-1.37126.62128.28125.165129
17326564201273.442.78124.12127123.485219
1732570020123.560.30.24122.46124.04121.786989
1732310820123.261.521.25121.22123.26121.224913
1732224420121.740.780.64121.22122.5120.163918
3m
MMM

MMM 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock