Mears Group PLC【MM7】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	4.585	0	0.00	4.585	4.585	4.585	0
1781209500	4.585	0	0.00	4.585	4.585	4.585	0
1781123100	4.585	0	0.00	4.585	4.585	4.585	0
1781036700	4.585	0	0.00	4.585	4.585	4.585	0
1780950300	4.585	0	0.00	4.585	4.585	4.585	0
1780691100	4.585	0	0.00	4.585	4.585	4.585	0
1780604700	4.585	0	0.00	4.585	4.585	4.585	0
1780518300	4.585	0	0.00	4.585	4.585	4.585	0
1780431900	4.585	-0.29	-5.85	4.585	4.585	4.585	1
1780345500	4.87	-0.04	-0.71	4.87	4.87	4.87	6
1780086300	4.905	0	0.00	4.905	4.905	4.905	0
1779999900	4.905	0	0.00	4.905	4.905	4.905	0
1779913500	4.905	-0.01	-0.20	4.905	4.905	4.905	161
1779827100	4.915	0	0.00	4.915	4.915	4.915	0
1779740700	4.915	0.25	5.25	4.915	4.915	4.915	1615
1779481500	4.67	0	0.00	4.67	4.67	4.67	0
1779395100	4.67	0	0.00	4.67	4.67	4.67	0
1779308700	4.67	0	0.00	4.67	4.67	4.67	0
1779222300	4.67	0.01	0.32	4.67	4.67	4.67	1
1779135900	4.655	0	0.00	4.655	4.655	4.655	0
1778876700	4.655	-0.04	-0.75	4.655	4.655	4.655	5
1778790300	4.69	0	0.00	4.69	4.69	4.69	0
1778703900	4.69	0	0.00	4.69	4.69	4.69	0
1778617500	4.69	0	0.00	4.69	4.69	4.69	0
1778531100	4.69	0.03	0.54	4.69	4.69	4.69	766
1778271900	4.665	0	0.00	4.665	4.665	4.665	0
1778185500	4.665	0	0.00	4.665	4.665	4.665	0
1778099100	4.665	0	0.00	4.665	4.665	4.665	0
1778012700	4.665	0	0.00	4.665	4.665	4.665	0
1777926300	4.665	0.17	3.67	4.665	4.665	4.665	6
1777580700	4.5	0	0.00	4.5	4.5	4.5	0
1777494300	4.5	0	0.00	4.5	4.5	4.5	0
1777407900	4.5	0.13	2.97	4.5	4.5	4.5	250
1777321500	4.37	0	0.00	4.37	4.37	4.37	0
1777062300	4.37	0	0.00	4.37	4.37	4.37	0
1776975900	4.37	0	0.00	4.37	4.37	4.37	0
1776889500	4.37	0	0.00	4.37	4.37	4.37	0
1776803100	4.37	0.12	2.70	4.37	4.37	4.37	150
1776716700	4.255	0	0.00	4.255	4.255	4.255	0
1776457500	4.255	0	0.00	4.255	4.255	4.255	0
1776371100	4.255	-0.1	-2.30	4.255	4.255	4.255	1
1776284700	4.355	0.11	2.59	4.355	4.355	4.355	5
1776198300	4.245	0	0.00	4.245	4.245	4.245	0
1776111900	4.245	0.15	3.54	4.245	4.245	4.245	6
1775852700	4.0999999	0.18	4.73	4.0999999	4.0999999	4.0999999	1
1775766300	3.915	0	0.00	3.915	3.915	3.915	0
1775679900	3.915	0	0.00	3.915	3.915	3.915	0
1775593500	3.915	0	0.00	3.915	3.915	3.915	0
1775161500	3.915	-0.02	-0.51	3.915	3.915	3.915	3
1775075100	3.935	0.05	1.29	3.905	3.935	3.905	262
1774992300	3.885	0	0.00	3.885	3.885	3.885	0
1774905900	3.885	0	0.00	3.885	3.885	3.885	0
1774646700	3.885	0	0.00	3.885	3.885	3.885	0
1774560300	3.885	0	0.00	3.885	3.885	3.885	0
1774473900	3.885	0	0.00	3.885	3.885	3.885	0
1774387500	3.885	0	0.00	3.885	3.885	3.885	124
1774301100	3.885	-0.07	-1.77	3.825	3.94	3.825	1365
1774041900	3.955	0	0.00	3.955	3.955	3.955	0
1773955500	3.955	0	0.00	3.955	3.955	3.955	0
1773869100	3.955	-0.11	-2.71	4.03	4.03	3.955	184
1773782700	4.065	0	0.00	4.065	4.065	4.065	0
1773696300	4.065	-0.01	-0.12	4.065	4.065	4.065	5