Mistras Group Inc【MIY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783369500	15.3	0	0.00	15.3	15.3	15.3	0
1783110300	15.3	0	0.00	15.3	15.3	15.3	0
1783023900	15.3	0	0.00	15.3	15.3	15.3	0
1782937500	15.3	-1.2	-7.27	15.3	15.3	15.3	27
1782851100	16.5	0	0.00	16.5	16.5	16.5	0
1782764700	16.5	0	0.00	16.5	16.5	16.5	0
1782505500	16.5	0	0.00	16.5	16.5	16.5	0
1782419100	16.5	0	0.00	16.5	16.5	16.5	0
1782332700	16.5	0	0.00	16.5	16.5	16.5	0
1782246300	16.5	0	0.00	16.5	16.5	16.5	0
1782159900	16.5	0	0.00	16.5	16.5	16.5	0
1781900700	16.5	0	0.00	16.5	16.5	16.5	0
1781814300	16.5	0.5	3.13	16.2	16.5	16.2	376
1781727900	16	0	0.00	16	16	16	0
1781641500	16	0	0.00	16	16	16	0
1781555100	16	0	0.00	16	16	16	0
1781295900	16	0	0.00	16	16	16	0
1781209500	16	0.8	5.26	16	16	16	100
1781123100	15.2	0	0.00	15.2	15.2	15.2	0
1781036700	15.2	0	0.00	15.2	15.2	15.2	0
1780950300	15.2	0	0.00	15.2	15.2	15.2	0
1780691100	15.2	0	0.00	15.2	15.2	15.2	0
1780604700	15.2	0	0.00	15.2	15.2	15.2	0
1780518300	15.2	0	0.00	15.2	15.2	15.2	0
1780431900	15.2	0.4	2.70	15.2	15.2	15.2	20
1780345500	14.8	0	0.00	14.8	14.8	14.8	0
1780086300	14.8	0	0.00	14.8	14.8	14.8	0
1779999900	14.8	-0.9	-5.73	14.8	14.8	14.8	1
1779913500	15.7	1.1	7.53	15.7	15.7	15.7	167
1779827100	14.6	0	0.00	14.6	14.6	14.6	0
1779740700	14.6	0	0.00	14.6	14.6	14.6	0
1779481500	14.6	0.4	2.82	14.6	14.6	14.6	7
1779395100	14.2	0	0.00	14.2	14.2	14.2	0
1779308700	14.2	0	0.00	14.2	14.2	14.2	0
1779222300	14.2	0	0.00	14.2	14.2	14.2	0
1779135900	14.2	0	0.00	14.2	14.2	14.2	0
1778876700	14.2	0	0.00	14.2	14.2	14.2	0
1778790300	14.2	0	0.00	14.2	14.2	14.2	0
1778703900	14.2	-1.7	-10.69	14.2	14.2	14.2	3
1778617500	15.9	0	0.00	15.9	15.9	15.9	0
1778531100	15.9	0	0.00	15.9	15.9	15.9	0
1778271900	15.9	0	0.00	15.9	15.9	15.9	0
1778185500	15.9	0.4	2.58	15.9	15.9	15.9	7
1778099100	15.5	-1	-6.06	16.3	16.3	14.4	886
1778012700	16.5	0.5	3.13	16.5	16.5	16.5	500
1777926300	16	0	0.00	16	16	16	0
1777580700	16	0	0.00	16	16	16	0
1777494300	16	-0.4	-2.44	16	16	16	1251
1777407900	16.399999	0.5	3.14	16.399999	16.399999	16.399999	204
1777321500	15.9	0.9	6.00	15.9	15.9	15.9	1
1777062300	15	0	0.00	15	15	15	0
1776975900	15	0	0.00	15	15	15	0
1776889500	15	0	0.00	15	15	15	0
1776803100	15	0	0.00	15	15	15	0
1776716700	15	0	0.00	15	15	15	0
1776457500	15	0.6	4.17	15	15	15	1
1776371100	14.4	0	0.00	14.4	14.4	14.4	0
1776284700	14.4	0.5	3.60	14.4	14.4	14.4	20
1776198300	13.9	0	0.00	13.9	13.9	13.9	0
1776111900	13.9	0	0.00	13.9	13.9	13.9	0
1775852700	13.9	0	0.00	13.9	13.9	13.9	0
1775766300	13.9	0	0.00	13.9	13.9	13.9	0
1775679900	13.9	1	7.75	13.9	13.9	13.9	7
1775541600	12.9	0	0.00	12.9	12.9	12.9	0