ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
66,116.41
-0.25%
S&P 500
7,554.29
1.65%
Dow Jones
51,671.03
0.92%
US Dollar vs Yen
160.2735
0.02%
Brent Oil
82.44
-0.19%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. ETF
  4. ドイツ
  5. TG
  6. BlackRock Global Funds US Basic Value Fund (MI96)

  7. BlackRock Global Funds US Basic Value Fund (MI96) 時系列データ

BlackRock Global Funds US Basic Value Fund

BlackRock Global Funds US Basic Value Fund (MI96)

Fxd Cpn Nts Lkd Nvidia Corp 18/11/26
149.454
0.00
( 0.00% )
更新日時： 15:02:02
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1781555100138.83300.00138.833138.833138.8330
1781295900138.83300.00138.833138.833138.8330
1781209500138.83300.00138.833138.833138.8330
1781123100138.83300.00138.833138.833138.8330
1781036700138.83300.00138.833138.833138.8330
1780950300138.83300.00138.833138.833138.8330
1780691100138.83300.00138.833138.833138.8330
1780604700138.83300.00138.833138.833138.8330
1780518300138.83300.00138.833138.833138.8330
1780431900138.83300.00138.833138.833138.8330
1780345500138.83300.00138.833138.833138.8330
1780086300138.83300.00138.833138.833138.8330
1779999900138.83300.00138.833138.833138.8330
1779913500138.83300.00138.833138.833138.8330
1779827100138.83300.00138.833138.833138.8330
1779740700138.83300.00138.833138.833138.8330
1779481500138.83300.00138.833138.833138.8330
1779395100138.83300.00138.833138.833138.8330
1779308700138.83300.00138.833138.833138.8330
1779222300138.83300.00138.833138.833138.8330
1779135900138.83300.00138.833138.833138.8330
1778876700138.83300.00138.833138.833138.8330
1778790300138.83300.00138.833138.833138.8330
1778703900138.83300.00138.833138.833138.8330
1778617500138.8332.872.11138.833138.833138.8331
1778531100135.96100.00135.961135.961135.9610
1778271900135.96100.00135.961135.961135.9610
1778185500135.96100.00135.961135.961135.9610
1778099100135.96100.00135.961135.961135.9610
1778012700135.96100.00135.961135.961135.9610
1777926300135.96100.00135.961135.961135.9610
1777580700135.96100.00135.961135.961135.9610
1777494300135.96100.00135.961135.961135.9610
1777407900135.96100.00135.961135.961135.9610
1777321500135.96100.00135.961135.961135.9610
1777062300135.96100.00135.961135.961135.9610
1776975900135.96100.00135.961135.961135.9610
1776889500135.96100.00135.961135.961135.9610
1776803100135.96100.00135.961135.961135.9610
1776716700135.96100.00135.961135.961135.9610
1776457500135.96100.00135.961135.961135.9610
1776371100135.96100.00135.961135.961135.9610
1776284700135.9611.270.94135.961135.961135.9613
1776146400134.68900.00134.689134.689134.6890
1776060000134.68900.00134.689134.689134.6890
1775800800134.68900.00134.689134.689134.6890
1775714400134.68900.00134.689134.689134.6890
1775628000134.68900.00134.689134.689134.6890
1775541600134.68900.00134.689134.689134.6890
1775109600134.68900.00134.689134.689134.6890
1775023200134.68900.00134.689134.689134.6890
1774936800134.68900.00134.689134.689134.6890
1774850400134.68900.00134.689134.689134.6890
1774591200134.68900.00134.689134.689134.6890
1774504800134.68900.00134.689134.689134.6890
1774418400134.68900.00134.689134.689134.6890
1774332000134.68900.00134.689134.689134.6890
1774245600134.68900.00134.689134.689134.6890
1773986400134.68900.00134.689134.689134.6890
1773900000134.68900.00134.689134.689134.6890
1773813600134.68900.00134.689134.689134.6890
1773727200134.68900.00134.689134.689134.6890
1773640800134.68900.00134.689134.689134.6890

最近閲覧した銘柄

TG
MI96
BlackRock Global Funds U...
EU
RABY
Domestic bond 1.875% 25m...
BIT
NATO
Future of Defence UCITS ...
COIN
AWSETH
AurusSILVER
LSE
PW09
Sw.fin.40
ASX
TMG
Trigg Minerals
LSE
CMCG
Invesco Markets
USOTC
HCMC
Healthier Choices Manage... (PK)
BIT
CFV
Confinvest Oro
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す