Tokio Marine Holdings Inc【MH6】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.104999	8.18612971263	37.93	42.805	37.82	983	41.01171058	DE
4	0.714999	1.7733110119	40.32	42.805	37.005	1320	39.96201974	DE
12	4.154999	11.266266269	36.88	44	36.295	1787	39.55866966	DE
26	8.824999	27.3983203974	32.21	44	29.9	1798	38.33476804	DE
52	7.064999	20.797759788	33.97	44	28.99	1115	37.43186734	DE
156	20.494999	99.7809104187	20.54	44	20.44	681	34.8880299	DE
260	20.494999	99.7809104187	20.54	44	20.44	681	34.8880299	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783455900	41.505	-1.3	-3.04	42.395	42.395	41.195	1520
1783369500	42.805	1.31	3.16	41.59	42.805	41.44	681
1783110300	41.494999	0.73	1.79	41.42	41.68	40.34	899
1783023900	40.765	2.58	6.76	40.18	41.7	39.735	1054
1782937500	38.185	-1.4	-3.54	37.93	39.07	37.82	759
1782851100	39.585	-0.69	-1.70	39.46	39.585	38.29	667
1782764700	40.27	2.62	6.96	39.445	40.455	39.005	1568
1782505500	37.65	0.2	0.53	37.485	38.56	37.005	730
1782419100	37.45	-0.9	-2.35	37.784999	37.784999	37.305	1772
1782332700	38.35	-1.28	-3.23	38.45	38.465	38.11	1415
1782246300	39.63	-0.76	-1.87	40.11	40.229999	39.015	475
1782159900	40.385	0.87	2.20	39.84	40.424999	39.005	951
1781900700	39.515	-1.03	-2.54	39.485	39.6	38.705	660
1781814300	40.545	1.3	3.30	39.89	41.2	39.445	2681
1781727900	39.25	-0.28	-0.70	38.915	39.59	38.915	1223
1781641500	39.525	-0.27	-0.68	39.385	39.625	38.865	942
1781555100	39.795	-0.78	-1.91	39.85	39.85	38.765	3090
1781295900	40.57	-1.28	-3.06	39.99	40.57	39.39	964
1781209500	41.85	1.61	4.00	40.53	41.85	40.18	945
1781123100	40.24	0.18	0.45	40.32	41	39.049999	3408
1781036700	40.06	0.41	1.05	39.994999	40.685	39.325	2050
1780950300	39.645	1.87	4.94	38.21	39.76	38.21	1120
1780691100	37.78	-0.26	-0.68	37.885	37.885	37.295	796
1780604700	38.04	-0.84	-2.16	37.549999	38.04	37.01	1006
1780518300	38.88	0.3	0.76	38.52	38.885	37.854999	2704
1780431900	38.585	-0.07	-0.19	37.99	38.585	37.555	1555
1780345500	38.659999	-0.04	-0.09	38.015	39.229999	38.015	1779
1780086300	38.695	-0.83	-2.09	38.659999	39.065	38.025	2082
1779999900	39.52	-0.56	-1.40	39	39.52	38.515	1339
1779913500	40.08	0.09	0.24	40.32	40.32	39.11	1027
1779827100	39.985	-0.77	-1.89	40.385	40.385	39.59	1157
1779740700	40.755	0.04	0.09	40.14	40.755	39.415	1048
1779481500	40.72	-0.97	-2.31	40.005	40.799999	40	1485
1779395100	41.685	-1.79	-4.11	42.125	42.125	40.86	1351
1779308700	43.47	-0.27	-0.62	42.81	43.575	41.075	1631
1779222300	43.74	2.95	7.23	42.415	44	42.415	3971
1779135900	40.79	-0.81	-1.95	41.625	41.725	40.005	1827
1778876700	41.6	1.57	3.91	40.354999	41.865	40.354999	1549
1778790300	40.034999	0.23	0.59	40.145	40.485	39.655	2653
1778703900	39.799999	1.41	3.69	40.115	40.26	39.415	1341
1778617500	38.385	-1.02	-2.58	39.265	39.265	38.385	1242
1778531100	39.4	0.9	2.34	39.09	39.4	38.555	8154
1778271900	38.5	-1.09	-2.74	38.67	39.29	38.255	8738
1778185500	39.585	0.01	0.01	39.635	39.659999	38.799999	667
1778099100	39.58	0.72	1.85	38.465	39.845	38.409999	1387
1778012700	38.86	-0.45	-1.13	39.225	39.225	38.21	495
1777926300	39.305	0.13	0.34	39.119999	39.385	38.6	1926
1777580700	39.17	0.03	0.08	38.784999	39.77	38.784999	593
1777494300	39.14	0.42	1.10	38.835	39.185	38.06	1875
1777407900	38.715	0.09	0.22	38.604999	39.085	38.159999	588
1777321500	38.63	0.23	0.61	38.67	38.674999	37.94	1530
1777062300	38.395	-0.1	-0.26	38.5	39.25	38.115	1876
1776975900	38.494999	-0.56	-1.43	38.34	38.5	37.525	722
1776889500	39.055	0.56	1.45	38.95	39.119999	38.119999	1090
1776803100	38.494999	-1.11	-2.79	38.635	38.635	37.815	3401
1776716700	39.6	0.82	2.11	38.585	39.6	38.445	2703
1776457500	38.78	1.03	2.71	37.33	38.985	36.854999	1592
1776371100	37.755	1.44	3.95	36.795	37.784999	36.744999	5398
1776284700	36.32	-1.45	-3.84	36.88	36.885	36.295	1603
1776198300	37.77	-0.4	-1.06	37.385	37.77	36.725	2410
1776111900	38.174999	-0.34	-0.87	37.96	38.29	37.159999	6149
1775852700	38.51	-0.64	-1.62	38.53	38.53	38.005	1785
1775766300	39.145	-1.51	-3.70	39.549999	39.93	38.93	4503
1775679900	40.65	0.7	1.76	40.43	40.81	39.549999	1810