UBS Sustainable Development Bank Bonds UCITS USD dis【MDBU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	9.4718	0	0.00	9.4718	9.4718	9.4718	0
1783628700	9.4718	0	0.00	9.4718	9.4718	9.4718	0
1783542300	9.4718	-0.01	-0.08	9.5505999	9.5505999	9.4718	4
1783455900	9.4794	0.01	0.14	9.491	9.491	9.4794	4
1783369500	9.4659999	0	0.00	9.4659999	9.4659999	9.4659999	0
1783110300	9.4659999	-0.03	-0.32	9.4659999	9.4659999	9.4659999	500
1783023900	9.496	-0.1	-1.02	9.496	9.496	9.496	10
1782937500	9.5938	0.09	0.92	9.5248	9.5938	9.5248	4
1782851100	9.5063999	-0.1	-1.08	9.618	9.618	9.5063999	45
1782764700	9.6106	0	0.00	9.6106	9.6106	9.6106	0
1782505500	9.6106	0	0.00	9.6106	9.6106	9.6106	0
1782419100	9.6106	0	0.00	9.6106	9.6106	9.6106	0
1782332700	9.6106	0.13	1.41	9.6106	9.6106	9.6106	1
1782246300	9.4766	0.23	2.47	9.4984	9.4984	9.4766	4
1782159900	9.2486	0	0.00	9.2486	9.2486	9.2486	0
1781900700	9.2486	0	0.00	9.2486	9.2486	9.2486	0
1781814300	9.2486	0	0.00	9.2486	9.2486	9.2486	0
1781727900	9.2486	-0.09	-0.95	9.4515999	9.4515999	9.2486	12
1781641500	9.337	0	0.00	9.337	9.337	9.337	0
1781555100	9.337	-0.02	-0.17	9.337	9.337	9.337	12
1781295900	9.3531999	0	0.00	9.3531999	9.3531999	9.3531999	0
1781209500	9.3531999	0	0.00	9.3531999	9.3531999	9.3531999	0
1781123100	9.3531999	0	0.05	9.3531999	9.3531999	9.3531999	1
1781036700	9.3482	-0.01	-0.06	9.3482	9.3482	9.3482	5345
1780950300	9.3538	0.04	0.45	9.3745999	9.3745999	9.3538	4
1780691100	9.3119999	0	0.05	9.3119999	9.3119999	9.3119999	6
1780604700	9.3074	0	0.00	9.3074	9.3074	9.3074	0
1780518300	9.3074	0	0.00	9.3074	9.3074	9.3074	0
1780431900	9.3074	0.01	0.14	9.3074	9.3074	9.3074	12
1780345500	9.294	-0.01	-0.12	9.292	9.3002	9.292	16
1780086300	9.3056	0	0.00	9.3056	9.3056	9.3056	0
1779999900	9.3056	0	0.00	9.3056	9.3056	9.3056	0
1779913500	9.3056	0	0.00	9.3056	9.3056	9.3056	0
1779827100	9.3056	0	0.00	9.3056	9.3056	9.3056	0
1779740700	9.3056	-0.1	-1.05	9.3068	9.3068	9.3056	6
1779481500	9.4045	0	0.00	9.4045	9.4045	9.4045	0
1779395100	9.4045	0	0.00	9.4045	9.4045	9.4045	0
1779308700	9.4045	0	0.00	9.4045	9.4045	9.4045	0
1779222300	9.4045	0	0.00	9.4045	9.4045	9.4045	0
1779135900	9.4045	0.1	1.04	9.4045	9.4045	9.4045	2
1778876700	9.3079	0.07	0.73	9.3079	9.3079	9.3079	12
1778790300	9.2405	0	0.00	9.2405	9.2405	9.2405	0
1778703900	9.2405	0	0.00	9.2405	9.2405	9.2405	0
1778617500	9.2405	0.13	1.43	9.2285	9.2405	9.2285	434
1778531100	9.1103	0	0.00	9.1103	9.1103	9.1103	0
1778271900	9.1103	0	0.00	9.1103	9.1103	9.1103	0
1778185500	9.1103	-0.05	-0.57	9.2507	9.2507	9.1103	36
1778099100	9.1626	-0.18	-1.93	9.2554	9.2554	9.1626	2003
1778012700	9.3429	0.13	1.40	9.3314	9.3429	9.2447	41
1777926300	9.2139	-0.09	-0.96	9.2635	9.2718	9.2139	16
1777580700	9.3035	0	0.00	9.3035	9.3035	9.3035	0
1777494300	9.3035	0	0.00	9.3035	9.3035	9.3035	0
1777407900	9.3035	0	0.00	9.3035	9.3035	9.3035	0
1777321500	9.3035	0	0.00	9.3035	9.3035	9.3035	0
1777062300	9.3035	0	0.00	9.3035	9.3035	9.3035	0
1776975900	9.3035	0.04	0.39	9.3035	9.3035	9.3035	3
1776889500	9.2675	0	0.00	9.2675	9.2675	9.2675	0
1776803100	9.2675	0	0.00	9.2675	9.2675	9.2675	0
1776716700	9.2675	-0.01	-0.06	9.2675	9.2675	9.2675	3
1776457500	9.273	0	0.00	9.273	9.273	9.273	0
1776371100	9.273	0.05	0.51	9.273	9.273	9.273	1
1776284700	9.2258999	-0.15	-1.62	9.2258999	9.2258999	9.2258999	12
1776146400	9.3781	0	0.00	9.3781	9.3781	9.3781	0
1776060000	9.3781	0	0.00	9.3781	9.3781	9.3781	0