Mccormick and Co Inc【MCX】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
ドイツ
TG
Mccormick and Co Inc (MCX)
Mccormick and Co Inc (MCX) 時系列データ

Mccormick and Co Inc (MCX)

75.52

-0.12

( -0.16% )

更新日時： 20:16:01

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.5	-0.657721652197	76.02	77.28	73.5	1764	76.64216285	DE
4	0.72	0.96256684492	74.8	78.42	72.38	985	75.87454104	DE
12	1.36	1.83387270766	74.16	78.42	69.48	1350	72.88639091	DE
26	11.060001	17.1579292144	64.459999	78.42	62.68	1095	71.36339612	DE
52	13.74	22.2402071868	61.78	78.42	58.9	1166	67.65634798	DE
156	-1.299999	-1.69226635892	76.819999	78.42	56.16	1329	65.56903757	DE
260	-1.299999	-1.69226635892	76.819999	78.42	56.16	1329	65.56903757	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734730020	75.68	-0.44	-0.58	74.959999	75.7	73.5	1146
1734643620	76.12	-0.52	-0.68	75.959999	76.319999	75	1092
1734557220	76.64	0.04	0.05	76.599999	76.64	75.62	439
1734470820	76.599999	-0.42	-0.55	75.739999	77.28	75.72	1542
1734384420	77.02	-0.14	-0.18	76.02	77.02	75.4	4602
1734125220	77.16	-0.5	-0.64	77.4	77.86	76.38	389
1734038820	77.66	-0.04	-0.05	77.62	77.66	76.78	233
1733952420	77.7	-0.06	-0.08	77.459999	78.42	77.4	757
1733866020	77.76	2.26	2.99	75.88	77.88	75.459999	1297
1733779620	75.5	1.9	2.58	72.94	75.5	72.94	2573
1733520420	73.599999	0.34	0.46	74.18	74.239999	73.48	445
1733434020	73.26	-0.3	-0.41	73.36	73.54	72.38	768
1733347620	73.56	-0.96	-1.29	74	74	73.54	196
1733261220	74.52	-0.06	-0.08	74.2	74.8	73.94	1088
1733174820	74.58	0.5	0.67	74.48	74.94	74	450
1732915620	74.08	-0.2	-0.27	74.3	74.3	74.08	43
1732829220	74.28	0.54	0.73	74.18	74.28	73.4	136
1732742820	73.739999	-0.5	-0.67	74.64	74.64	73.58	663
1732656420	74.239999	0.26	0.35	74	74.239999	72.8	627
1732570020	73.98	-0.24	-0.32	74.8	75.04	73.84	1207
1732310820	74.22	-0.14	-0.19	74.739999	75.16	74.22	1232
1732224420	74.36	1.38	1.89	73.56	74.66	72.78	579
1732138020	72.98	1.88	2.64	72.02	72.98	71.22	787
1732051620	71.099999	0.68	0.97	70.14	71.14	69.819999	738
1731965220	70.42	0.72	1.03	69.62	70.68	69.62	620
1731705960	69.7	-1.8	-2.52	70.9	70.92	69.48	750
1731619560	71.5	-0.3	-0.42	72	72.04	71.48	694
1731533160	71.8	-0.56	-0.77	71.62	72.239999	71.02	1321
1731446820	72.36	-0.42	-0.58	72.06	73	71.86	2094
1731360420	72.78	0.2	0.28	72.739999	72.94	71	916
1731101220	72.58	1.68	2.37	71.2	72.58	70.739999	1089
1731014760	70.9	-0.56	-0.78	71.7	71.8	70.68	24760
1730928360	71.459999	-0.5	-0.69	73.86	74.66	71.34	3568
1730841960	71.959999	0.06	0.08	72.22	72.22	71.72	519
1730755560	71.9	-0.7	-0.96	72.78	72.9	71.819999	1693
1730496360	72.599999	0.18	0.25	72.12	72.599999	71.92	646
1730409960	72.42	0.7	0.98	71.86	72.42	71.14	402
1730323560	71.72	-0.1	-0.14	71.9	71.94	71.52	652
1730237160	71.819999	-0.56	-0.77	72.8	73.4	71.819999	1488
1730150760	72.38	-0.38	-0.52	72.739999	73.14	72.099999	1232
1729888020	72.76	-0.22	-0.30	72.56	73.68	72.56	1960
1729801560	72.98	-0.52	-0.71	73.68	73.68	72.88	379
1729715160	73.5	1.9	2.65	72.52	73.599999	72.52	569
1729628760	71.599999	-0.7	-0.97	72.02	72.66	71.599999	1215
1729542360	72.3	-1.64	-2.22	73.099999	73.8	72.3	970
1729283160	73.94	-0.14	-0.19	74.14	74.2	72.739999	1166
1729196760	74.08	-0.76	-1.02	74.36	75.14	74.08	115
1729110360	74.84	-0.16	-0.21	74.44	75.06	74.04	463
1729023960	75	0.96	1.30	74.9	75.459999	73.88	376
1728937620	74.04	0.54	0.73	73.5	74.12	72.959999	850
1728678360	73.5	0.54	0.74	73.22	73.5	73.14	360
1728591960	72.959999	0.16	0.22	73.12	73.16	72.959999	26
1728505560	72.8	0.26	0.36	72.86	72.92	72.38	336
1728419160	72.54	0.3	0.42	71.84	72.739999	71.84	1130
1728332760	72.239999	-0.84	-1.15	73.42	73.42	72	803
1728073560	73.08	-0.14	-0.19	73.04	74.68	73	1150
1727987220	73.22	-0.86	-1.16	74.34	74.48	73	329
1727900820	74.08	-1.4	-1.85	75.34	76.02	73.599999	943
1727814420	75.48	1.3	1.75	74.2	77.5	73.739999	1276
1727728020	74.18	-0.46	-0.62	74.16	74.88	73.64	1096
1727468760	74.64	0.06	0.08	74.36	75.12	74.319999	204
1727382360	74.58	-0.52	-0.69	74.66	74.84	74.36	869
1727295960	75.099999	0.28	0.37	74.26	75.099999	74.26	641
1727209560	74.819999	-0.1	-0.13	74.58	75.34	74.44	261
1727123160	74.92	0.76	1.02	75.52	75.62	74.459999	884

Chorus Aviation

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約