Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.46 | -0.61744966443 | 74.5 | 76.08 | 73.099999 | 849 | 74.76152578 | DE |
| 4 | 3.28 | 4.63538722442 | 70.76 | 76.08 | 68.959999 | 761 | 72.10181636 | DE |
| 12 | 1.98 | 2.74771024147 | 72.06 | 78.42 | 68.959999 | 831 | 73.80859011 | DE |
| 26 | 2.26 | 3.14850933408 | 71.78 | 78.42 | 68.959999 | 987 | 72.78415752 | DE |
| 52 | 11.1 | 17.6358436606 | 62.94 | 78.42 | 59.68 | 1086 | 68.79308348 | DE |
| 156 | -2.779999 | -3.61884800337 | 76.819999 | 78.42 | 56.16 | 1282 | 65.80420734 | DE |
| 260 | -2.779999 | -3.61884800337 | 76.819999 | 78.42 | 56.16 | 1282 | 65.80420734 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738704420 | 73.52 | -2.48 | -3.26 | 74.959999 | 75.7 | 73.52 | 450 |
| 1738618020 | 76 | 1.62 | 2.18 | 74.7 | 76.08 | 73.099999 | 1583 |
| 1738358820 | 74.38 | -0.1 | -0.13 | 74.98 | 75.48 | 74.38 | 575 |
| 1738272420 | 74.48 | 0.48 | 0.65 | 73.78 | 74.62 | 73.42 | 582 |
| 1738186020 | 74 | 0.42 | 0.57 | 74.02 | 74.7 | 73.959999 | 484 |
| 1738099620 | 73.58 | 0 | 0.00 | 74.5 | 74.819999 | 73.5 | 1023 |
| 1738013220 | 73.58 | 2.28 | 3.20 | 69.02 | 73.62 | 69.02 | 1208 |
| 1737754020 | 71.3 | -0.38 | -0.53 | 71.5 | 71.5 | 70.459999 | 793 |
| 1737667620 | 71.68 | 1.22 | 1.73 | 71.26 | 72.14 | 69.88 | 587 |
| 1737581220 | 70.459999 | -1 | -1.40 | 70.94 | 71.64 | 70.319999 | 1046 |
| 1737494820 | 71.459999 | 0.64 | 0.90 | 70.819999 | 71.78 | 70.8 | 816 |
| 1737408420 | 70.819999 | -0.3 | -0.42 | 70.98 | 71.56 | 70.819999 | 625 |
| 1737149220 | 71.12 | -0.08 | -0.11 | 72 | 72 | 71.12 | 917 |
| 1737062820 | 71.2 | 1.74 | 2.51 | 69.52 | 71.2 | 69.52 | 432 |
| 1736976420 | 69.459999 | -0.16 | -0.23 | 70.16 | 70.38 | 68.959999 | 798 |
| 1736890020 | 69.62 | -0.2 | -0.29 | 69.94 | 70.08 | 69.34 | 1263 |
| 1736803620 | 69.819999 | -0.68 | -0.96 | 70.12 | 70.3 | 69.22 | 799 |
| 1736544420 | 70.5 | -2.16 | -2.97 | 72.16 | 72.16 | 70.5 | 462 |
| 1736458020 | 72.66 | 0.46 | 0.64 | 73 | 73 | 72.02 | 269 |
| 1736371620 | 72.2 | 0.76 | 1.06 | 71.7 | 72.5 | 71.64 | 563 |
| 1736285220 | 71.44 | -0.82 | -1.13 | 70.76 | 71.94 | 70.76 | 401 |
| 1736198820 | 72.26 | -1.24 | -1.69 | 73.7 | 73.7 | 71.56 | 210 |
| 1735939620 | 73.5 | -0.6 | -0.81 | 73.52 | 74.36 | 73.5 | 392 |
| 1735853220 | 74.099999 | 1.28 | 1.76 | 73.319999 | 74.52 | 73.319999 | 612 |
| 1735594020 | 72.819999 | -0.74 | -1.01 | 73.62 | 73.739999 | 72.819999 | 222 |
| 1735334820 | 73.56 | -1.5 | -2.00 | 75.08 | 75.08 | 73.56 | 533 |
| 1734989220 | 75.06 | -0.62 | -0.82 | 76.22 | 76.239999 | 74.94 | 202 |
| 1734730020 | 75.68 | -0.44 | -0.58 | 74.959999 | 75.7 | 73.5 | 1146 |
| 1734643620 | 76.12 | -0.52 | -0.68 | 75.959999 | 76.319999 | 75 | 1092 |
| 1734557220 | 76.64 | 0.04 | 0.05 | 76.599999 | 76.64 | 75.62 | 439 |
| 1734470820 | 76.599999 | -0.42 | -0.55 | 75.739999 | 77.28 | 75.72 | 1542 |
| 1734384420 | 77.02 | -0.14 | -0.18 | 76.02 | 77.02 | 75.4 | 4602 |
| 1734125220 | 77.16 | -0.5 | -0.64 | 77.4 | 77.86 | 76.38 | 389 |
| 1734038820 | 77.66 | -0.04 | -0.05 | 77.62 | 77.66 | 76.78 | 233 |
| 1733952420 | 77.7 | -0.06 | -0.08 | 77.459999 | 78.42 | 77.4 | 757 |
| 1733866020 | 77.76 | 2.26 | 2.99 | 75.88 | 77.88 | 75.459999 | 1297 |
| 1733779620 | 75.5 | 1.9 | 2.58 | 72.94 | 75.5 | 72.94 | 2573 |
| 1733520420 | 73.599999 | 0.34 | 0.46 | 74.18 | 74.239999 | 73.48 | 445 |
| 1733434020 | 73.26 | -0.3 | -0.41 | 73.36 | 73.54 | 72.38 | 768 |
| 1733347620 | 73.56 | -0.96 | -1.29 | 74 | 74 | 73.54 | 196 |
| 1733261220 | 74.52 | -0.06 | -0.08 | 74.2 | 74.8 | 73.94 | 1088 |
| 1733174820 | 74.58 | 0.5 | 0.67 | 74.48 | 74.94 | 74 | 450 |
| 1732915620 | 74.08 | -0.2 | -0.27 | 74.3 | 74.3 | 74.08 | 43 |
| 1732829220 | 74.28 | 0.54 | 0.73 | 74.18 | 74.28 | 73.4 | 136 |
| 1732742820 | 73.739999 | -0.5 | -0.67 | 74.64 | 74.64 | 73.58 | 663 |
| 1732656420 | 74.239999 | 0.26 | 0.35 | 74 | 74.239999 | 72.8 | 627 |
| 1732570020 | 73.98 | -0.24 | -0.32 | 74.8 | 75.04 | 73.98 | 1007 |
| 1732310820 | 74.22 | -0.14 | -0.19 | 74.739999 | 75.16 | 74.22 | 1232 |
| 1732224420 | 74.36 | 1.38 | 1.89 | 73.56 | 74.66 | 72.78 | 579 |
| 1732138020 | 72.98 | 1.88 | 2.64 | 72.02 | 72.98 | 71.22 | 787 |
| 1732051620 | 71.099999 | 0.68 | 0.97 | 70.14 | 71.14 | 69.819999 | 738 |
| 1731965220 | 70.42 | 0.72 | 1.03 | 69.62 | 70.68 | 69.62 | 620 |
| 1731705960 | 69.7 | -1.8 | -2.52 | 70.9 | 70.92 | 69.48 | 750 |
| 1731619560 | 71.5 | -0.3 | -0.42 | 72 | 72.04 | 71.48 | 694 |
| 1731533160 | 71.8 | -0.56 | -0.77 | 71.62 | 72.239999 | 71.02 | 1321 |
| 1731446820 | 72.36 | -0.42 | -0.58 | 72.06 | 73 | 71.86 | 2094 |
| 1731360420 | 72.78 | 0.2 | 0.28 | 72.739999 | 72.94 | 71 | 916 |
| 1731101220 | 72.58 | 1.68 | 2.37 | 71.2 | 72.58 | 70.739999 | 1089 |
| 1731014760 | 70.9 | -0.56 | -0.78 | 71.7 | 71.8 | 70.68 | 24760 |
| 1730928360 | 71.459999 | -0.5 | -0.69 | 73.86 | 74.66 | 71.34 | 3568 |
| 1730841960 | 71.959999 | 0.06 | 0.08 | 72.22 | 72.22 | 71.72 | 519 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
