Mccormick and Co Inc【MCX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.369999	-3.19570569619	42.869999	42.869999	39.99	2297	40.88032393	DE
4	-0.17	-0.407967362611	41.67	43.37	39.31	1928	40.84917459	DE
12	-4.94	-10.6373815676	46.44	49.72	38.44	2488	42.02672637	DE
26	-16.9	-28.9383561644	58.4	60.98	38.44	2040	46.90411312	DE
52	-22.38	-35.0344395742	63.88	66.9	38.44	1620	51.54464453	DE
156	-35.319999	-45.9776092942	76.819999	81.459999	38.44	1341	60.15362317	DE
260	-35.319999	-45.9776092942	76.819999	81.459999	38.44	1341	60.15362317	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	41.4	0.9	2.22	40.82	41.799999	40.51	4166
1781814300	40.5	0.41	1.02	40.53	41.27	40.46	3446
1781727900	40.09	-0.48	-1.18	40.95	40.99	39.99	1566
1781641500	40.57	-0.68	-1.65	41.09	41.479999	40.53	690
1781555100	41.25	-1.09	-2.57	42.869999	42.869999	40.93	1616
1781295900	42.34	-0.25	-0.59	42.42	42.92	42.2	455
1781209500	42.59	-0.29	-0.68	43.02	43.12	42.57	1535
1781123100	42.88	0.84	2.00	41.729999	43.37	41.729999	1647
1781036700	42.04	0.74	1.79	41.549999	42.799999	40.18	2743
1780950300	41.299999	0.36	0.88	41.159999	41.34	40.58	1189
1780691100	40.94	0.83	2.07	40.1	41.049999	39.76	1925
1780604700	40.11	0.31	0.78	39.89	40.83	39.61	877
1780518300	39.799999	-0.1	-0.25	39.869999	40.5	39.799999	697
1780431900	39.9	0.12	0.30	39.74	40.35	39.31	3412
1780345500	39.78	-1.12	-2.74	40.88	41.09	39.78	4260
1780086300	40.9	0.56	1.39	40.25	41.06	39.85	2092
1779999900	40.34	-0.65	-1.59	40.729999	40.92	40.34	1675
1779913500	40.99	0.86	2.14	40.42	41.11	40.159999	877
1779827100	40.13	-1.74	-4.16	41.36	41.81	40.02	2879
1779740700	41.869999	0.62	1.50	41.67	41.869999	41.36	819
1779481500	41.25	0.67	1.65	40.74	41.26	40.39	5009
1779395100	40.58	0.22	0.55	39.96	40.64	39.9	880
1779308700	40.36	-0.35	-0.86	41.15	41.32	40.18	3397
1779222300	40.71	0.51	1.27	40.619999	41.2	39.95	1529
1779135900	40.2	0.6	1.52	40.13	40.61	39.56	2418
1778876700	39.6	-0.14	-0.35	39.94	40.6	39.479999	2011
1778790300	39.74	0.77	1.98	39.24	40.06	39.01	1398
1778703900	38.97	-0.96	-2.40	40.17	40.38	38.44	3063
1778617500	39.93	-0.06	-0.15	39.79	40.46	39.79	3621
1778531100	39.99	-1.26	-3.05	42.49	42.49	39.869999	6155
1778271900	41.25	0.3	0.73	41.09	41.72	40.89	2223
1778185500	40.95	-0.7	-1.68	41.51	41.74	40.61	2083
1778099100	41.65	0.22	0.53	41.64	41.79	41.27	3370
1778012700	41.43	0.26	0.63	41.479999	42.03	40.56	3153
1777926300	41.17	-2.18	-5.03	43.6	44	41.15	4106
1777580700	43.35	0.2	0.46	43.43	43.52	42.7	2180
1777494300	43.15	-0.68	-1.55	43.51	43.84	42.93	1442
1777407900	43.83	0.83	1.93	42.89	44.06	42.89	1277
1777321500	43	-1.06	-2.41	44.38	44.43	43	3754
1777062300	44.06	-0.06	-0.14	44.68	44.8	44	660
1776975900	44.12	0.12	0.27	44.01	44.7	43.81	1103
1776889500	44	-0.5	-1.12	44.67	45.02	44	1383
1776803100	44.5	-0.24	-0.54	44.73	45.37	44.5	3098
1776716700	44.74	-1.5	-3.24	45.51	45.67	44.49	2578
1776457500	46.24	1.34	2.98	45.71	46.24	44.76	1208
1776371100	44.9	-0.34	-0.75	45.07	45.54	44.76	1280
1776284700	45.24	-0.65	-1.42	45.91	45.97	44.95	2212
1776198300	45.89	-0.63	-1.35	45.99	46	45.5	1882
1776111900	46.52	0.93	2.04	44.51	46.57	44.51	2405
1775852700	45.59	1.71	3.90	44.22	45.78	43.79	2561
1775766300	43.88	0.5	1.15	43.6	44.1	42.7	3033
1775679900	43.38	-0.61	-1.39	44.6	45.42	43.38	3683
1775593500	43.99	1.78	4.22	44.25	44.48	43.67	3815
1775161500	42.21	0.63	1.52	41.15	42.27	41.15	3937
1775075100	41.58	-2.16	-4.94	44.21	44.33	41.549999	6340
1774988700	43.74	-2.76	-5.94	48.5	49.72	42	7260
1774902300	46.5	0.33	0.71	46.44	47.13	46.01	1761
1774646700	46.17	1.39	3.10	45.15	46.4	44.63	1869
1774560300	44.78	-0.45	-0.99	45.4	45.82	44.71	1689
1774473900	45.23	0.06	0.13	45.44	45.61	44.38	3360
1774387500	45.17	-0.81	-1.76	46.07	46.13	44.87	1203
1774301100	45.98	-0.32	-0.69	45.5	47.08	44.03	2310