Marriott Vacations Worldwide【M8V】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	-9	-9.78260869565	92	92	87.5	131	91.33642312	DE
12	13.5	19.4244604317	69.5	93.5	68.5	98	88.73770492	DE
26	6.5	8.49673202614	76.5	93.5	63	91	83.62487915	DE
52	3	3.75	80	96.5	63	64	84.72213952	DE
156	-68.8	-45.3227931489	151.8	151.8	63	31	86.14043978	DE
260	-8	-8.79120879121	91	159	63	25	107.93911921	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736198820	87.5	0	0.00	87.5	87.5	87.5	0
1735939620	87.5	0	0.00	87.5	87.5	87.5	0
1735853220	87.5	0	0.00	87.5	87.5	87.5	0
1735594020	87.5	-1	-1.13	87.5	87.5	87.5	6
1735334820	88.5	0	0.00	88.5	88.5	88.5	0
1734989220	88.5	0	0.00	88.5	88.5	88.5	0
1734730020	88.5	0	0.00	88.5	88.5	88.5	0
1734643620	88.5	0	0.00	88.5	88.5	88.5	0
1734557220	88.5	0	0.00	88.5	88.5	88.5	0
1734470820	88.5	-1.5	-1.67	88.5	89	88.5	86
1734384420	90	-2	-2.17	91	91	90	18
1734125220	92	1.5	1.66	91.5	92	91.5	457
1734038820	90.5	0.5	0.56	90.5	90.5	90.5	11
1733952420	90	-1.5	-1.64	91.5	91.5	90	39
1733866020	91.5	0.5	0.55	92	92	91.5	300
1733779620	91	0	0.00	91	91	91	0
1733520420	91	0	0.00	91	91	91	0
1733434020	91	0	0.00	91	91	91	0
1733347620	91	0	0.00	91	91	91	0
1733261220	91	0	0.00	91	91	91	0
1733174820	91	0	0.00	91	91	91	0
1732915620	91	0	0.00	91	91	91	0
1732829220	91	0	0.00	91	91	91	0
1732742820	91	0	0.00	92.5	92.5	91	120
1732656420	91	-2.5	-2.67	93	93	91	149
1732570020	93.5	5.5	6.25	93.5	93.5	93.5	122
1732310820	88	0	0.00	88	88	88	0
1732224420	88	0	0.00	87.5	88	87.5	192
1732137960	88	0	0.00	88	88	88	0
1732051560	88	0	0.00	88	88	88	0
1731965160	88	0	0.00	88	88	88	0
1731705960	88	-1	-1.12	88	88	88	1
1731619620	89	0	0.00	89	89	89	0
1731533220	89	0	0.00	89	89	89	0
1731446820	89	0	0.00	89	89	89	0
1731360420	89	-2.5	-2.73	89	89	89	12
1731101160	91.5	0	0.00	91.5	91.5	91.5	0
1731014760	91.5	13	16.56	79.5	91.5	79.5	194
1730928360	78.5	7.5	10.56	77.5	78.5	77.5	42
1730841960	71	-0.5	-0.70	71	71	71	29
1730752020	71.5	0	0.00	71.5	71.5	71.5	0
1730492820	71.5	0	0.00	71.5	71.5	71.5	0
1730406420	71.5	0	0.00	71.5	71.5	71.5	0
1730320020	71.5	0	0.00	71.5	71.5	71.5	0
1730233620	71.5	0	0.00	71.5	71.5	71.5	0
1730147220	71.5	0	0.00	71.5	71.5	71.5	0
1729888020	71.5	-1	-1.38	71.5	71.5	71.5	50
1729801560	72.5	0	0.00	72.5	72.5	72.5	0
1729715160	72.5	0	0.00	72.5	72.5	72.5	0
1729628760	72.5	0	0.00	72.5	72.5	72.5	0
1729542360	72.5	0	0.00	72.5	72.5	72.5	0
1729283160	72.5	0	0.00	72.5	72.5	72.5	0
1729196760	72.5	1	1.40	72.5	72.5	72.5	27
1729110360	71.5	2.5	3.62	68.5	71.5	68.5	76
1729023960	69	2	2.99	69.5	69.5	69	21
1728889200	67	0	0.00	67	67	67	0
1728630000	67	0	0.00	67	67	67	0
1728543600	67	0	0.00	67	67	67	0
1728457200	67	0	0.00	67	67	67	0
1728370800	67	0	0.00	67	67	67	0
1728284400	67	0	0.00	67	67	67	0