Marriott Vacations Worldwide【M8V】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4	5.40540540541	74	77	73	6	75.33333333	DE
4	13	20	65	77	59.5	16	63.00625	DE
12	20.5	35.652173913	57.5	77	9.8	66	43.23595506	DE
26	31.6	68.1034482759	46.4	77	9.8	134	49.89812405	DE
52	21	36.8421052632	57	77	9.8	83	50.1666178	DE
156	-23	-22.7722772277	101	102	9.8	66	65.79593981	DE
260	-63.1	-44.7200566974	141.1	152	9.8	35	70.00584414	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	73	0	0.00	73	73	73	0
1780604700	73	0	0.00	73	73	73	0
1780518300	73	-4	-5.19	73	73	73	5
1780431900	77	0	0.00	77	77	77	0
1780345500	77	11	16.67	74	77	73	7
1780086300	66	0	0.00	66	66	66	0
1779999900	66	0	0.00	66	66	66	0
1779913500	66	0	0.00	66	66	66	0
1779827100	66	0	0.00	66	66	66	0
1779740700	66	6.5	10.92	66	66	66	1
1779481500	59.5	0	0.00	59.5	59.5	59.5	0
1779395100	59.5	0	0.00	59.5	59.5	59.5	0
1779308700	59.5	-7	-10.53	59.5	59.5	59.5	55
1779222300	66.5	0	0.00	66.5	66.5	66.5	0
1779135900	66.5	0	0.00	66.5	66.5	66.5	0
1778876700	66.5	0	0.00	66.5	66.5	66.5	0
1778790300	66.5	0	0.00	66.5	66.5	66.5	0
1778703900	66.5	0	0.00	66.5	66.5	66.5	0
1778617500	66.5	0	0.00	66.5	66.5	66.5	0
1778531100	66.5	0	0.00	66.5	66.5	66.5	0
1778271900	66.5	-1	-1.48	65	66.5	65	12
1778185500	67.5	1.5	2.27	67.5	67.5	67.5	1
1778099100	66	5	8.20	66	66	66	3
1778012700	61	0	0.00	61	61	61	0
1777926300	61	0	0.00	61	61	61	0
1777580700	61	0	0.00	61	61	61	0
1777494300	61	0	0.00	61	61	61	0
1777407900	61	0	0.00	61	61	61	0
1777321500	61	0	0.00	61	61	61	0
1777062300	61	-3.5	-5.43	61	61	61	1
1776975900	64.5	0	0.00	64.5	64.5	64.5	0
1776889500	64.5	0	0.00	64.5	64.5	64.5	0
1776803100	64.5	0	0.00	64.5	64.5	64.5	0
1776716700	64.5	54.7	558.16	64	64.5	64	21
1776457500	9.8	-48.2	-83.10	9.8	9.8	9.8	400
1776371100	58	0	0.00	58	58	58	0
1776284700	58	-1	-1.69	58	58	58	1
1776198300	59	0	0.00	59	59	59	0
1776111900	59	1	1.72	59	59	59	5
1775852700	58	-2	-3.33	56.5	58	56.5	174
1775766300	60	0	0.00	60	60	60	0
1775679900	60	0	0.00	60	60	60	0
1775593500	60	2	3.45	59.5	60	59.5	2
1775161500	58	0	0.00	58	58	58	0
1775075100	58	0	0.00	58	58	58	0
1774988700	58	0	0.00	58	58	58	0
1774902300	58	-2.5	-4.13	58	58	58	16
1774646700	60.5	0	0.00	60.5	60.5	60.5	0
1774560300	60.5	2	3.42	60.5	60.5	60.5	166
1774473900	58.5	0	0.00	58.5	58.5	58.5	0
1774387500	58.5	0	0.00	58.5	58.5	58.5	0
1774301100	58.5	1.5	2.63	58.5	58.5	58.5	160
1774041900	57	0	0.00	57	57	57	0
1773955500	57	0	0.00	57	57	57	0
1773869100	57	0	0.00	57	57	57	0
1773782700	57	0	0.00	57	57	57	0
1773696300	57	-0.5	-0.87	57	57	57	171
1773437100	57.5	-1	-1.71	57.5	57.5	57.5	45
1773350700	58.5	0	0.00	58.5	58.5	58.5	0
1773264300	58.5	-2.5	-4.10	58.5	58.5	58.5	8
1773177900	61	0	0.00	61	61	61	0
1773091500	61	4	7.02	58	61	58	121