Ehealth Inc Dl 01【M5V】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741901220	7.03	0	0.00	7.03	7.03	7.03	0
1741814820	7.03	0	0.00	7.03	7.03	7.03	0
1741728420	7.03	0	0.00	7.03	7.03	7.03	0
1741642020	7.03	-0.54	-7.13	7.08	7.08	7.03	4406
1741382820	7.57	0	0.00	7.57	7.57	7.57	0
1741296420	7.57	-0.55	-6.77	7.57	7.57	7.57	12
1741210020	8.1199999	0	0.00	8.1199999	8.1199999	8.1199999	0
1741123620	8.1199999	-0.02	-0.25	7.98	8.1199999	7.98	501
1741037220	8.14	-0.48	-5.51	8.14	8.14	8.14	100
1740778020	8.615	0	0.00	8.615	8.615	8.615	0
1740691620	8.615	-0.98	-10.17	8.615	8.615	8.615	12
1740605220	9.59	0	0.00	9.59	9.59	9.59	0
1740518820	9.59	0	0.00	9.59	9.59	9.59	0
1740432420	9.59	0	0.00	9.59	9.59	9.59	0
1740173220	9.59	-1.06	-9.95	9.59	9.59	9.59	150
1740086820	10.65	0.28	2.70	10.65	10.65	10.65	10
1740000420	10.369999	-0.16	-1.52	10.369999	10.369999	10.369999	200
1739914020	10.529999	0.08	0.77	10.61	10.61	10.529999	650
1739827620	10.449999	-0.04	-0.38	10.449999	10.449999	10.449999	200
1739568420	10.49	0.94	9.84	10.07	10.49	10.07	245
1739482020	9.55	0	0.00	9.55	9.55	9.55	0
1739395620	9.55	-0.45	-4.50	9.55	9.55	9.55	100
1739309220	10	0.84	9.17	10	10	10	100
1739222820	9.16	-0.48	-4.98	9.16	9.16	9.16	1200
1738963620	9.64	0	0.00	9.64	9.64	9.64	0
1738877220	9.64	0.24	2.55	9.64	9.64	9.64	19
1738790820	9.4	0.26	2.84	9.4	9.4	9.4	500
1738704420	9.14	-0.11	-1.19	9.14	9.14	9.14	50
1738618020	9.25	-0.2	-2.12	9.66	9.66	9.25	63
1738358820	9.4499999	-0.34	-3.47	9.515	9.515	9.4499999	50
1738272420	9.7899999	0.42	4.54	9.7899999	9.7899999	9.7899999	50
1738186020	9.365	-0.18	-1.83	9.3	9.365	9.3	223
1738099620	9.5399999	0.23	2.47	9.5399999	9.5399999	9.5399999	65
1738013220	9.31	-0.36	-3.67	9.31	9.31	9.31	200
1737754020	9.6649999	-0.34	-3.35	10.34	10.34	9.6649999	34
1737667620	10	0.74	7.99	9.5	10	9.5	800
1737581220	9.26	-0.3	-3.09	9.465	9.465	9.26	52
1737494820	9.555	0.67	7.54	9.555	9.555	9.555	200
1737408420	8.885	0	0.00	8.885	8.885	8.885	0
1737149220	8.885	0	0.00	8.885	8.885	8.885	0
1737062820	8.885	0	0.00	8.885	8.885	8.885	0
1736976420	8.885	-0.56	-5.93	8.885	8.885	8.885	50
1736890020	9.445	0	0.00	9.445	9.445	9.445	0
1736803620	9.445	-0.03	-0.32	9.345	9.445	9.345	115
1736544420	9.475	-0.49	-4.87	9.8	9.8	9.475	1143
1736458020	9.96	0	0.00	9.96	9.96	9.96	0
1736371620	9.96	0.1	0.96	9.96	9.96	9.96	39
1736285220	9.865	-0.14	-1.35	9.865	9.865	9.865	70
1736198820	10	1.01	11.23	9.26	10	9.26	1600
1735939620	8.99	0.06	0.67	8.845	8.99	8.84	1150
1735853220	8.93	0.45	5.31	8.93	8.93	8.93	250
1735594020	8.48	0.37	4.50	8.48	8.48	8.48	41
1735334820	8.115	-0.02	-0.18	8.1999999	8.1999999	8.115	954
1734989220	8.13	0	0.00	8.13	8.13	8.13	0
1734730020	8.13	0.07	0.81	7.78	8.13	7.74	175
1734643620	8.065	-0.2	-2.36	7.63	8.065	7.63	390
1734557220	8.26	0.86	11.55	7.19	8.455	7.19	5789
1734470820	7.405	2.09	39.19	5.86	7.405	5.86	5929
1734384420	5.32	0	0.00	5.32	5.32	5.32	0