Nu Holdings Ltd【M1Z】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	11.115	-0.05	-0.45	11.005	11.22	10.99	12199
1781814300	11.165	-0.01	-0.04	11.405	11.445	11.07	13459
1781727900	11.17	0.17	1.55	10.995	11.655	10.825	38066
1781641500	11	0.32	3.00	10.795	11	10.685	25783
1781555100	10.68	0.19	1.81	10.69	10.83	10.555	24538
1781295900	10.49	0.18	1.70	10.465	10.59	10.324999	26719
1781209500	10.315	0.22	2.13	10.005	10.39	10	12782
1781123100	10.1	-0.2	-1.94	10.33	10.39	10.1	10640
1781036700	10.3	0.25	2.49	10.005	10.4	10.005	24888
1780950300	10.05	-0.38	-3.64	10.255	10.55	10.02	67386
1780691100	10.43	0.01	0.10	10.515	10.615	10.36	14111
1780604700	10.42	0.33	3.32	10.055	10.49	9.952	55384
1780518300	10.085	-0.1	-0.98	10.305	10.335	9.656	104770
1780431900	10.185	-0.96	-8.61	10.74	10.8	9.8699999	146492
1780345500	11.145	-0.08	-0.67	11.405	11.525	11.115	25008
1780086300	11.22	-0.08	-0.71	11.335	11.35	11.18	42080
1779999900	11.3	0.06	0.53	11.31	11.34	11.075	12771
1779913500	11.24	0.13	1.17	11.265	11.33	11.045	47018
1779827100	11.11	0	0.05	11.225	11.225	10.95	21958
1779740700	11.105	0.15	1.37	11.17	11.27	10.985	18376
1779481500	10.955	-0.4	-3.48	11.485	11.495	10.955	18242
1779395100	11.35	0.36	3.23	10.835	11.43	10.835	51423
1779308700	10.995	0.44	4.17	10.69	11.015	10.505	31342
1779222300	10.555	0.04	0.43	10.67	10.695	10.35	20589
1779135900	10.51	0.02	0.19	10.545	10.715	10.385	75633
1778876700	10.49	-0.78	-6.92	11	11	10.154999	95512
1778790300	11.27	0.37	3.35	11.005	11.27	10.97	31471
1778703900	10.905	-0.45	-3.92	11.52	11.555	10.905	52502
1778617500	11.35	-0.1	-0.83	11.6	11.6	11.35	22139
1778531100	11.445	-0.26	-2.18	11.755	11.885	11.4	49908
1778271900	11.7	-0.42	-3.47	12.105	12.32	11.7	25018
1778185500	12.12	-0.23	-1.82	12.46	12.46	12.12	8809
1778099100	12.345	0.14	1.15	12.315	12.47	12.125	20242
1778012700	12.205	0.08	0.66	12.245	12.35	12.105	16138
1777926300	12.125	-0.28	-2.22	12.45	12.46	12.07	18314
1777580700	12.4	0.35	2.90	12.13	12.4	12.05	19744
1777494300	12.05	-0.35	-2.78	12.565	12.57	12.05	13154
1777407900	12.395	-0.16	-1.24	12.55	12.71	12.26	13502
1777321500	12.55	0.19	1.50	12.48	12.605	12.305	16188
1777062300	12.365	0.03	0.20	12.495	12.505	12.18	6316
1776975900	12.34	-0.3	-2.33	12.605	12.76	12.3	11175
1776889500	12.635	-0.22	-1.67	13	13.115	12.575	10596
1776803100	12.85	0.06	0.51	12.985	12.985	12.75	17427
1776716700	12.785	-0.26	-1.99	12.805	13.04	12.675	22081
1776457500	13.045	-0.07	-0.53	13.245	13.345	13.045	14811
1776371100	13.115	0.05	0.42	13.005	13.215	13	11353
1776284700	13.06	0.11	0.85	13.185	13.195	12.94	7687
1776198300	12.95	0.24	1.93	12.88	13.1	12.64	11219
1776111900	12.705	-0.03	-0.20	12.64	12.79	12.5	19043
1775852700	12.73	0.03	0.20	12.84	12.9	12.585	4695
1775766300	12.705	0.25	2.01	12.3	12.725	12.2	10188
1775679900	12.455	0.4	3.28	12.88	13.12	12.35	25349
1775593500	12.06	-0.19	-1.55	12.515	12.515	11.97	16942
1775161500	12.25	-0.32	-2.55	12.342	12.476	12.05	7317
1775075100	12.57	0.16	1.27	12.598	12.762	12.368	16494
1774988700	12.412	0.65	5.54	11.766	12.444	11.758	32779
1774902300	11.76	-0.05	-0.42	11.744	12.02	11.73	8099
1774646700	11.81	-0.39	-3.23	12.35	12.35	11.8	32579
1774560300	12.204	-0.16	-1.26	12.532	12.532	12.1	17371
1774473900	12.36	0.11	0.88	12.242	12.63	12.242	10869
1774387500	12.252	-0.42	-3.34	12.758	12.806	12.252	6622
1774301100	12.676	0.68	5.70	11.832	12.802	11.7	42799