Amundi Japan TOPIX II UCITS ETF EUR Dist【LYY4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783628700	214.59	2.65	1.25	213.92	214.7	213.58	89
1783542300	211.94	-5.45	-2.51	213.24	214.26	211.94	20
1783455900	217.39	-2.56	-1.16	217.23	217.89	216.87	83
1783369500	219.95	2.25	1.03	218.73	220.12	218.25	123
1783110300	217.7	2.78	1.29	218.14	218.14	217.04	159
1783023900	214.92	-1.32	-0.61	214.52	217.65	214.52	96
1782937500	216.24	2.26	1.06	214.24	216.24	213.88	92
1782851100	213.98	1.19	0.56	214.06	214.21	213.31	12
1782764700	212.79	-1.66	-0.77	213.03	213.88	212.69	218
1782505500	214.45	-1.61	-0.75	212.82	214.47	212.82	152
1782419100	216.06	2.16	1.01	217.84	217.84	215.93	93
1782332700	213.9	-0.25	-0.12	214.14	214.49	212.87	49
1782246300	214.15	-7.2	-3.25	214.66	214.89	212.46	47
1782159900	221.35	4.15	1.91	219.18	221.35	218.21	99
1781900700	217.2	-1.41	-0.64	216.98	217.92	216.98	39
1781814300	218.61	3	1.39	218.47	219.18	218.47	211
1781727900	215.61	3.11	1.46	213.67	215.61	213.08	158
1781641500	212.5	-0.15	-0.07	212.64	213.5	212.5	141
1781555100	212.65	2.93	1.40	212.86	213.22	211.73	89
1781295900	209.72	5.32	2.60	206.95	209.72	206.22	52
1781209500	204.4	0.84	0.41	205.02	206.05	204.4	26
1781123100	203.56	-3.94	-1.90	205.53	205.72	203.56	12
1781036700	207.5	-1.74	-0.83	209.78	209.86	207.5	35
1780950300	209.24	-1.8	-0.85	207.42	209.31	207.42	47
1780691100	211.04	-0.08	-0.04	210.07	211.04	209.48	12
1780604700	211.12	-1.07	-0.50	211.27	211.44	210.87	104
1780518300	212.19	1.6	0.76	213	213.49	212.19	74
1780431900	210.59	1.92	0.92	209.2	210.59	208.14	39
1780345500	208.67	-1.13	-0.54	208.87	209.98	208.67	239
1780086300	209.8	1.82	0.88	211.96	211.96	209.8	696
1779999900	207.98	-0.57	-0.27	208.32	208.32	207.63	119
1779913500	208.55	-1.39	-0.66	209.49	209.57	208.55	20
1779827100	209.9432	-0.81	-0.38	210.449	211.029	209.801	32
1779740700	210.749	3.23	1.56	209.165	210.7889	209.165	26
1779481500	207.5219	2.07	1.01	207.999	207.999	207.5219	12
1779395100	205.449	0.81	0.39	206.0988	206.0988	204.881	75
1779308700	204.641	-0.41	-0.20	203.0988	204.641	203.0988	10
1779222300	205.051	-0.35	-0.17	204.8384	207.159	204.8384	87
1779135900	205.401	-1.64	-0.79	206.1564	206.1564	204.3351	25
1778876700	207.044	-1.55	-0.74	206.5427	208.509	206.3442	35
1778790300	208.591	-0.61	-0.29	206.1281	208.591	206.1281	98
1778703900	209.2	2.3	1.11	209.249	209.249	208.2574	94
1778617500	206.9	0.91	0.44	206.1086	206.9	206.1086	7
1778531100	205.989	-0.46	-0.22	205.0893	207.0715	205.0893	1352
1778271900	206.4532	1.44	0.70	205.7786	206.7588	205.419	66
1778185500	205.009	-0.2	-0.10	207.4688	207.7988	204.941	42
1778099100	205.211	4.69	2.34	202.9645	205.401	202.9645	154
1778012700	200.519	2.33	1.18	199.2877	200.519	199.2877	66
1777926300	198.1854	-2.42	-1.21	200.8732	200.8732	197.709	271
1777580700	200.6088	3.23	1.64	196.5446	200.6088	196.5446	233
1777494300	197.379	0.02	0.01	197.8078	197.8078	197.286	6
1777407900	197.3546	0.02	0.01	200.0216	200.5889	197.3546	192
1777321500	197.331	1.63	0.83	197.694	197.844	197.196	49
1777062300	195.699	-1.81	-0.92	197.084	197.249	195.5014	132
1776975900	197.509	0.57	0.29	197.4166	197.699	196.026	20
1776889500	196.939	-0.71	-0.36	198.744	198.744	196.6966	16
1776803100	197.644	-2.72	-1.36	198.7617	199.4938	197.644	23
1776716700	200.36	-3.42	-1.68	200.3476	200.4988	199.236	55
1776457500	203.783	3.14	1.56	198.9184	203.783	198.546	627
1776371100	200.6439	0.46	0.23	201.8483	201.8483	200.5036	102
1776284700	200.1818	0.78	0.39	199.3824	200.1818	198.991	66
1776198300	199.4032	1.62	0.82	198.7739	199.524	198.614	61
1776111900	197.784	-2.49	-1.24	197.399	197.784	197.0162	158
1775852700	200.2718	-1.26	-0.63	198.3021	200.2718	197.841	192