Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738272420 | 169.2705 | 2.46 | 1.48 | 168.116 | 169.2705 | 168.116 | 3 |
| 1738186020 | 166.809 | 0.81 | 0.49 | 167.1551 | 167.1551 | 166.491 | 3 |
| 1738099620 | 166 | 2.9 | 1.78 | 164.886 | 166 | 164.886 | 70 |
| 1738013220 | 163.1009 | -1.72 | -1.04 | 164.75899 | 164.75899 | 163.011 | 335 |
| 1737754020 | 164.8193 | 0.42 | 0.26 | 164.054 | 166.21 | 164.054 | 27 |
| 1737667620 | 164.4 | 0.4 | 0.25 | 164.214 | 164.4 | 163.936 | 54 |
| 1737581220 | 163.996 | -0.29 | -0.18 | 164.0131 | 164.3579 | 163.436 | 112 |
| 1737494820 | 164.2863 | 1.37 | 0.84 | 163.381 | 164.2863 | 163.381 | 125 |
| 1737408420 | 162.921 | -1.04 | -0.64 | 163.3201 | 163.559 | 162.601 | 83 |
| 1737149220 | 163.9624 | 0.73 | 0.45 | 162.824 | 163.9624 | 162.5094 | 43 |
| 1737062820 | 163.22819 | -0.09 | -0.05 | 162.2013 | 163.22819 | 162.2013 | 7 |
| 1736976420 | 163.3174 | 2.4 | 1.49 | 162.0873 | 163.3174 | 161.374 | 132 |
| 1736890020 | 160.916 | 0 | 0.00 | 160.916 | 160.916 | 160.916 | 0 |
| 1736803620 | 160.916 | -1.76 | -1.08 | 162.3513 | 162.3513 | 160.681 | 117 |
| 1736544420 | 162.6783 | -1.13 | -0.69 | 162.0385 | 162.6783 | 162.0385 | 22 |
| 1736458020 | 163.80958 | -0.97 | -0.59 | 163.6874 | 163.80958 | 163.6874 | 2 |
| 1736371620 | 164.7835 | -1.06 | -0.64 | 165.3765 | 165.3765 | 164.5812 | 67 |
| 1736285220 | 165.8476 | 0.92 | 0.56 | 165 | 165.8476 | 164.3188 | 88 |
| 1736198820 | 164.9284 | -0.2 | -0.12 | 163.6896 | 164.9284 | 163.6896 | 35 |
| 1735939620 | 165.131 | -0.81 | -0.49 | 164.4966 | 165.25399 | 164.4966 | 4 |
| 1735853220 | 165.941 | 2.23 | 1.36 | 161.6571 | 165.941 | 161.6571 | 162 |
| 1735594020 | 163.711 | -1.84 | -1.11 | 164.9963 | 164.9963 | 163.5666 | 18 |
| 1735334820 | 165.55 | 3.81 | 2.35 | 166.3779 | 166.3779 | 164.571 | 56 |
| 1734989220 | 161.744 | 1.09 | 0.68 | 163.4359 | 163.4359 | 161.744 | 67 |
| 1734730020 | 160.659 | -1.8 | -1.11 | 160.44999 | 160.659 | 160.44999 | 17 |
| 1734643620 | 162.4613 | -2.83 | -1.71 | 163.5187 | 163.88399 | 162.461 | 65 |
| 1734557220 | 165.2869 | 1.02 | 0.62 | 164.443 | 165.2869 | 163.83609 | 11 |
| 1734470820 | 164.2687 | 0.2 | 0.12 | 164.4608 | 164.59889 | 162.9952 | 106 |
| 1734384420 | 164.06729 | -1.09 | -0.66 | 165.1491 | 165.1491 | 164.06729 | 210 |
| 1734125220 | 165.1616 | -2.72 | -1.62 | 167.049 | 167.049 | 165.1616 | 85 |
| 1734038820 | 167.879 | -1.66 | -0.98 | 168.4797 | 168.4797 | 167.879 | 16 |
| 1733952420 | 169.5384 | 3.41 | 2.05 | 169.5384 | 169.5384 | 169.5384 | 10 |
| 1733866020 | 166.131 | -2.71 | -1.61 | 166.131 | 166.131 | 166.131 | 1 |
| 1733779620 | 168.841 | -0.08 | -0.05 | 168.2204 | 169.80019 | 168.2204 | 147 |
| 1733520420 | 168.921 | -0.52 | -0.31 | 169.274 | 169.274 | 168.921 | 17 |
| 1733434020 | 169.44399 | 0.13 | 0.08 | 170.5267 | 170.5267 | 169.086 | 7 |
| 1733347620 | 169.3168 | -1.66 | -0.97 | 170.716 | 170.716 | 169.3168 | 12 |
| 1733261220 | 170.97399 | 0.73 | 0.43 | 170.4265 | 171.18629 | 170.4265 | 97 |
| 1733174820 | 170.2391 | 5.55 | 3.37 | 166.8517 | 170.2391 | 166.8517 | 315 |
| 1732915620 | 164.686 | 1.2 | 0.73 | 164.535 | 165 | 164.535 | 48 |
| 1732829220 | 163.4846 | -0.87 | -0.53 | 164.9969 | 164.9969 | 163.4846 | 13 |
| 1732742820 | 164.35839 | 0 | 0.00 | 164.35839 | 164.35839 | 164.35839 | 0 |
| 1732656420 | 164.35839 | 0.3 | 0.19 | 163.8177 | 164.35839 | 162.28129 | 22 |
| 1732570020 | 164.054 | 0.85 | 0.52 | 164.27959 | 164.27959 | 163.286 | 277 |
| 1732310820 | 163.2062 | 1.21 | 0.74 | 162.586 | 163.2062 | 162.586 | 61 |
| 1732224420 | 162 | 1.13 | 0.70 | 161.4138 | 162 | 160.446 | 11 |
| 1732138020 | 160.866 | -1.13 | -0.70 | 161.06 | 161.06 | 159.6241 | 10 |
| 1732051620 | 162 | 0.8 | 0.50 | 162 | 162 | 162 | 1 |
| 1731965220 | 161.201 | 0.39 | 0.24 | 160.89519 | 161.201 | 160.89519 | 9 |
| 1731705960 | 160.8077 | -1.25 | -0.77 | 161.2319 | 161.2319 | 160.3979 | 41 |
| 1731619560 | 162.056 | 1.36 | 0.84 | 162.3281 | 162.359 | 162.056 | 55 |
| 1731533160 | 160.6994 | -2.95 | -1.80 | 161.8055 | 161.8055 | 160.6994 | 15 |
| 1731446820 | 163.6515 | -0.88 | -0.53 | 164.2429 | 164.2429 | 163.6515 | 16 |
| 1731360420 | 164.5284 | 0.81 | 0.50 | 163.35749 | 164.5284 | 163.086 | 452 |
| 1731101160 | 163.7173 | 0 | 0.00 | 163.7173 | 163.7173 | 163.7173 | 0 |
| 1731014760 | 163.7173 | 1.36 | 0.84 | 162.279 | 163.7173 | 162.12889 | 153 |
| 1730928360 | 162.3571 | 4.92 | 3.12 | 162.23759 | 162.8923 | 162.23759 | 12 |
| 1730841960 | 157.441 | -0.28 | -0.18 | 156.809 | 157.58269 | 156.809 | 69 |
| 1730755560 | 157.721 | -0.02 | -0.01 | 158.525 | 158.525 | 157.721 | 2 |
| 1730496360 | 157.7432 | -2.12 | -1.33 | 156.6086 | 157.7432 | 156.6086 | 29 |
| 1730409960 | 159.8672 | 0 | 0.00 | 159.8672 | 159.8672 | 159.8672 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
