Lyxor ESG USD Corporate Bond DR UCITS ETF EUR【LYXU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	73.998999	0	0.00	73.998999	73.998999	73.998999	0
1783628700	73.998999	0	0.00	73.998999	73.998999	73.998999	0
1783542300	73.998999	0	0.00	73.998999	73.998999	73.998999	0
1783455900	73.998999	0	0.00	73.998999	73.998999	73.998999	0
1783369500	73.998999	0	0.00	73.998999	73.998999	73.998999	0
1783110300	73.998999	0	0.00	73.998999	73.998999	73.998999	0
1783023900	73.998999	0	0.00	73.998999	73.998999	73.998999	0
1782937500	73.998999	-0.19	-0.25	73.998999	73.998999	73.998999	250
1782851100	74.184	0.09	0.13	74.184	74.184	74.184	2
1782764700	74.089	0	0.00	74.089	74.089	74.089	0
1782505500	74.089	0	0.00	74.089	74.089	74.089	0
1782419100	74.089	0	0.00	74.089	74.089	74.089	0
1782332700	74.089	0	0.00	74.089	74.089	74.089	0
1782246300	74.089	0	0.00	74.089	74.089	74.089	0
1782159900	74.089	0	0.00	74.089	74.089	74.089	0
1781900700	74.089	0	0.00	74.089	74.089	74.089	0
1781814300	74.089	-0.31	-0.41	74.089	74.089	74.089	492
1781727900	74.396	0	0.00	74.396	74.396	74.396	0
1781641500	74.396	0	0.00	74.396	74.396	74.396	0
1781555100	74.396	0.73	1.00	74.396	74.396	74.396	492
1781295900	73.661	0	0.00	73.661	73.661	73.661	0
1781209500	73.661	0	0.00	73.661	73.661	73.661	0
1781123100	73.661	0	0.00	73.661	73.661	73.661	0
1781036700	73.661	0	0.00	73.661	73.661	73.661	0
1780950300	73.661	0	0.00	73.661	73.661	73.661	0
1780691100	73.661	-0.54	-0.72	73.649	73.679	73.649	587
1780604700	74.196	0	0.00	74.196	74.196	74.196	0
1780518300	74.196	0	0.00	74.196	74.196	74.196	0
1780431900	74.196	0	0.00	74.196	74.196	74.196	0
1780345500	74.196	0	0.00	74.196	74.196	74.196	0
1780086300	74.196	0	0.00	74.196	74.196	74.196	0
1779999900	74.196	0	0.00	74.196	74.196	74.196	0
1779913500	74.196	0	0.00	74.196	74.196	74.196	0
1779827100	74.196	0	0.00	74.196	74.196	74.196	0
1779740700	74.196	0	0.00	74.196	74.196	74.196	0
1779481500	74.196	0	0.00	74.196	74.196	74.196	0
1779395100	74.196	0	0.00	74.196	74.196	74.196	0
1779308700	74.196	0	0.00	74.196	74.196	74.196	0
1779222300	74.196	0	0.00	74.196	74.196	74.196	0
1779135900	74.196	0	0.00	74.196	74.196	74.196	0
1778876700	74.196	0	0.00	74.196	74.196	74.196	0
1778790300	74.196	0	0.00	74.196	74.196	74.196	0
1778703900	74.196	0	0.00	74.196	74.196	74.196	0
1778617500	74.196	0	0.00	74.196	74.196	74.196	0
1778531100	74.196	0	0.00	74.196	74.196	74.196	0
1778271900	74.196	0	0.00	74.196	74.196	74.196	0
1778185500	74.196	0	0.00	74.196	74.196	74.196	0
1778099100	74.196	0	0.00	74.196	74.196	74.196	0
1778012700	74.196	0	0.00	74.196	74.196	74.196	0
1777926300	74.196	0	0.00	74.196	74.196	74.196	0
1777580700	74.196	0	0.00	74.196	74.196	74.196	0
1777494300	74.196	0	0.00	74.196	74.196	74.196	0
1777407900	74.196	0	0.00	74.196	74.196	74.196	0
1777321500	74.196	0	0.00	74.196	74.196	74.196	0
1777062300	74.196	0	0.00	74.196	74.196	74.196	0
1776975900	74.196	0	0.00	74.196	74.196	74.196	0
1776889500	74.196	-0.07	-0.10	74.196	74.196	74.196	28
1776803100	74.269	0.45	0.61	74.269	74.269	74.269	1
1776716700	73.821	0.15	0.21	73.821	73.821	73.821	150
1776405600	73.669	0	0.00	73.669	73.669	73.669	0
1776319200	73.669	0	0.00	73.669	73.669	73.669	0
1776232800	73.669	0	0.00	73.669	73.669	73.669	0
1776146400	73.669	0	0.00	73.669	73.669	73.669	0
1776060000	73.669	0	0.00	73.669	73.669	73.669	0
1775800800	73.669	0	0.00	73.669	73.669	73.669	0