Hot Features
プレミアム
Lyxor ESG USD Corporate Bond DR UCITS ETF EUR (LYXU)
TG
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732742820 | 75.761 | 0 | 0.00 | 75.761 | 75.761 | 75.761 | 0 |
| 1732656420 | 75.761 | 0 | 0.00 | 75.761 | 75.761 | 75.761 | 0 |
| 1732570020 | 75.761 | 0 | 0.00 | 75.761 | 75.761 | 75.761 | 0 |
| 1732310820 | 75.761 | 0 | 0.00 | 75.761 | 75.761 | 75.761 | 0 |
| 1732224420 | 75.761 | -1.57 | -2.03 | 75.691 | 75.781 | 75.691 | 880 |
| 1732134360 | 77.3285 | 0 | 0.00 | 77.3285 | 77.3285 | 77.3285 | 0 |
| 1732047960 | 77.3285 | 0 | 0.00 | 77.3285 | 77.3285 | 77.3285 | 0 |
| 1731961560 | 77.3285 | 0 | 0.00 | 77.3285 | 77.3285 | 77.3285 | 0 |
| 1731702360 | 77.3285 | 0 | 0.00 | 77.3285 | 77.3285 | 77.3285 | 0 |
| 1731615960 | 77.3285 | 0 | 0.00 | 77.3285 | 77.3285 | 77.3285 | 0 |
| 1731529560 | 77.3285 | 0 | 0.00 | 77.3285 | 77.3285 | 77.3285 | 0 |
| 1731443160 | 77.3285 | 0 | 0.00 | 77.3285 | 77.3285 | 77.3285 | 0 |
| 1731356760 | 77.3285 | 0 | 0.00 | 77.3285 | 77.3285 | 77.3285 | 0 |
| 1731097560 | 77.3285 | 0 | 0.00 | 77.3285 | 77.3285 | 77.3285 | 0 |
| 1731011160 | 77.3285 | 0 | 0.00 | 77.3285 | 77.3285 | 77.3285 | 0 |
| 1730924760 | 77.3285 | 0 | 0.00 | 77.3285 | 77.3285 | 77.3285 | 0 |
| 1730838360 | 77.3285 | 0 | 0.00 | 77.3285 | 77.3285 | 77.3285 | 0 |
| 1730751960 | 77.3285 | 0 | 0.00 | 77.3285 | 77.3285 | 77.3285 | 0 |
| 1730492760 | 77.3285 | 0 | 0.00 | 77.3285 | 77.3285 | 77.3285 | 0 |
| 1730406360 | 77.3285 | 0 | 0.00 | 77.3285 | 77.3285 | 77.3285 | 0 |
| 1730319960 | 77.3285 | 0 | 0.00 | 77.3285 | 77.3285 | 77.3285 | 0 |
| 1730233560 | 77.3285 | 0 | 0.00 | 77.3285 | 77.3285 | 77.3285 | 0 |
| 1730147160 | 77.3285 | 0 | 0.00 | 77.3285 | 77.3285 | 77.3285 | 0 |
| 1729887960 | 77.3285 | 0 | 0.00 | 77.3285 | 77.3285 | 77.3285 | 0 |
| 1729801560 | 77.3285 | 0 | 0.00 | 77.3285 | 77.3285 | 77.3285 | 0 |
| 1729715160 | 77.3285 | 0 | 0.00 | 77.3285 | 77.3285 | 77.3285 | 0 |
| 1729628760 | 77.3285 | 0 | 0.00 | 77.3285 | 77.3285 | 77.3285 | 0 |
| 1729542360 | 77.3285 | 0 | 0.00 | 77.3285 | 77.3285 | 77.3285 | 0 |
| 1729283160 | 77.3285 | 0 | 0.00 | 77.3285 | 77.3285 | 77.3285 | 0 |
| 1729196760 | 77.3285 | 0 | 0.00 | 77.3285 | 77.3285 | 77.3285 | 0 |
| 1729110360 | 77.3285 | 0 | 0.00 | 77.3285 | 77.3285 | 77.3285 | 0 |
| 1729023960 | 77.3285 | 0.26 | 0.33 | 77.308499 | 77.3285 | 77.308499 | 7 |
| 1728937560 | 77.071 | 0 | 0.00 | 77.071 | 77.071 | 77.071 | 0 |
| 1728678360 | 77.071 | 0 | 0.00 | 77.071 | 77.071 | 77.071 | 0 |
| 1728591960 | 77.071 | 0 | 0.00 | 77.071 | 77.071 | 77.071 | 0 |
| 1728505560 | 77.071 | -1.3 | -1.66 | 77.071 | 77.071 | 77.071 | 66 |
| 1728419160 | 78.3685 | 0 | 0.00 | 78.3685 | 78.3685 | 78.3685 | 0 |
| 1728332760 | 78.3685 | 0 | 0.00 | 78.3685 | 78.3685 | 78.3685 | 0 |
| 1728073560 | 78.3685 | 0 | 0.00 | 78.3685 | 78.3685 | 78.3685 | 0 |
| 1727987160 | 78.3685 | 0 | 0.00 | 78.3685 | 78.3685 | 78.3685 | 0 |
| 1727900760 | 78.3685 | 0 | 0.00 | 78.3685 | 78.3685 | 78.3685 | 0 |
| 1727814360 | 78.3685 | 0 | 0.00 | 78.3685 | 78.3685 | 78.3685 | 0 |
| 1727727960 | 78.3685 | 0 | 0.00 | 78.3685 | 78.3685 | 78.3685 | 0 |
| 1727468760 | 78.3685 | 0 | 0.00 | 78.3685 | 78.3685 | 78.3685 | 0 |
| 1727382360 | 78.3685 | 0 | 0.00 | 78.3685 | 78.3685 | 78.3685 | 0 |
| 1727295960 | 78.3685 | 0 | 0.00 | 78.3685 | 78.3685 | 78.3685 | 0 |
| 1727209560 | 78.3685 | 0 | 0.00 | 78.3685 | 78.3685 | 78.3685 | 0 |
| 1727123160 | 78.3685 | 0 | 0.00 | 78.3685 | 78.3685 | 78.3685 | 0 |
| 1726863960 | 78.3685 | 0 | 0.00 | 78.3685 | 78.3685 | 78.3685 | 0 |
| 1726777560 | 78.3685 | 0 | 0.00 | 78.3685 | 78.3685 | 78.3685 | 0 |
| 1726691160 | 78.3685 | 0 | 0.00 | 78.3685 | 78.3685 | 78.3685 | 0 |
| 1726604760 | 78.3685 | 0 | 0.00 | 78.3685 | 78.3685 | 78.3685 | 0 |
| 1726518360 | 78.3685 | 0 | 0.00 | 78.3685 | 78.3685 | 78.3685 | 0 |
| 1726259160 | 78.3685 | 0.59 | 0.76 | 78.3685 | 78.3685 | 78.3685 | 60 |
| 1726172820 | 77.7753 | 0 | 0.00 | 77.7753 | 77.7753 | 77.7753 | 0 |
| 1726086420 | 77.7753 | 0 | 0.00 | 77.7753 | 77.7753 | 77.7753 | 0 |
| 1726000020 | 77.7753 | 0 | 0.00 | 77.7753 | 77.7753 | 77.7753 | 0 |
| 1725913620 | 77.7753 | 1.81 | 2.38 | 77.7753 | 77.7753 | 77.7753 | 6 |
| 1725606000 | 75.968999 | 0 | 0.00 | 75.968999 | 75.968999 | 75.968999 | 0 |
| 1725519600 | 75.968999 | 0 | 0.00 | 75.968999 | 75.968999 | 75.968999 | 0 |
| 1725433200 | 75.968999 | 0 | 0.00 | 75.968999 | 75.968999 | 75.968999 | 0 |
| 1725346800 | 75.968999 | 0 | 0.00 | 75.968999 | 75.968999 | 75.968999 | 0 |
| 1725260400 | 75.968999 | 0 | 0.00 | 75.968999 | 75.968999 | 75.968999 | 0 |
| 1725001200 | 75.968999 | 0 | 0.00 | 75.968999 | 75.968999 | 75.968999 | 0 |
| 1724914800 | 75.968999 | 0 | 0.00 | 75.968999 | 75.968999 | 75.968999 | 0 |
| 1724828400 | 75.968999 | 0 | 0.00 | 75.968999 | 75.968999 | 75.968999 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
