Amundi Eur Hgh Rated MacroWeigh Gv Bnd 13Y UCITS ETF【LYS4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	101.59	0.01	0.00	101.605	101.7	101.59	10865
1783628700	101.585	-0.22	-0.21	101.505	101.585	101.505	1282
1783542300	101.8	0.11	0.11	101.525	101.8	101.475	1970
1783455900	101.69	0.14	0.14	102.375	102.375	101.69	519
1783369500	101.55	-0.3	-0.29	102.095	102.095	101.55	1259
1783110300	101.85	-0.07	-0.06	101.86	101.86	101.805	877
1783023900	101.915	0.07	0.06	101.575	101.915	101.575	254
1782937500	101.85	0.05	0.05	101.775	101.85	101.74	451
1782851100	101.795	0.28	0.28	101.5	101.82	101.5	2355
1782764700	101.51	-0.3	-0.29	102.37	102.37	101.51	109
1782505500	101.805	0.06	0.05	101.81	101.81	101.805	345
1782419100	101.75	0.06	0.05	101.71	101.775	101.71	105
1782332700	101.695	-0.25	-0.24	101.95	101.95	101.395	53
1782246300	101.94	0.58	0.57	101.69	101.94	101.655	165
1782159900	101.36	-0.15	-0.15	101.25	101.895	101.25	707
1781900700	101.51	0.19	0.18	101.865	101.865	101.48	934
1781814300	101.325	-0.31	-0.30	101.58	101.585	101.325	4522
1781727900	101.63	0.02	0.02	101.63	101.64	101.57	134
1781641500	101.605	-0.24	-0.24	101.3	101.855	101.3	527
1781555100	101.845	0.1	0.10	101.06	101.895	101.06	1707
1781295900	101.745	0.01	0.00	101.545	101.745	101.21	186
1781209500	101.74	0.24	0.24	101.475	101.74	101.09	1122
1781123100	101.5	0.13	0.13	101.345	101.5	101.275	1399
1781036700	101.37	0.09	0.09	101.32	101.38	101.32	1267
1780950300	101.28	-0.03	-0.02	101.12	101.37	101.12	428
1780691100	101.305	0.11	0.11	101.335	101.39	101.305	1195
1780604700	101.195	-0.15	-0.14	101.325	101.325	101.195	3
1780518300	101.34	-0.1	-0.09	101.365	101.405	101.335	545
1780431900	101.435	-0.15	-0.14	101.585	101.585	101.225	126
1780345500	101.58	-0.16	-0.15	101.74	101.745	101.36	3697
1780086300	101.735	0.3	0.29	101.535	101.735	101.505	730
1779999900	101.44	-0.21	-0.21	101.44	101.44	101.385	194
1779913500	101.65	0.03	0.03	101.515	101.65	101.435	906
1779827100	101.6165	-0	-0.00	101.3709	101.7379	101.3709	2513
1779740700	101.619	0.24	0.24	101.528	101.619	101.528	22
1779481500	101.3797	0.14	0.14	101.3747	101.3797	101.3601	511
1779395100	101.2401	-0.2	-0.19	101.2901	101.2901	101.2401	419
1779308700	101.4374	0.18	0.18	101.1599	101.4374	101.1225	283
1779222300	101.2549	0.08	0.08	101.1599	101.2549	101.0501	1055
1779135900	101.1701	0.25	0.25	100.8256	101.3739	100.8256	577
1778876700	100.9228	-0.3	-0.30	101.077	101.2049	100.9228	842
1778790300	101.226	0.31	0.31	101.1507	101.226	101.1507	21
1778703900	100.9137	-0.19	-0.19	101.1499	101.1598	100.9137	403
1778617500	101.1049	-0.28	-0.27	101.0751	101.1399	101.0751	341
1778531100	101.3799	0.23	0.23	101.505	101.505	101.1951	1405
1778271900	101.1473	-0.29	-0.28	101.2353	101.3494	101.1473	412
1778185500	101.4348	-0.08	-0.08	101.4545	101.4545	101.36	1238
1778099100	101.5124	0.22	0.21	101.2751	101.5124	101.2551	4829
1778012700	101.2974	0.16	0.16	101.0153	101.2974	100.9433	198
1777926300	101.1349	-0.02	-0.02	101.3457	101.3457	100.9051	3920
1777580700	101.1547	-0.27	-0.27	100.9651	101.1547	100.9651	620
1777494300	101.4294	0.35	0.35	100.9543	101.4294	100.9543	2495
1777407900	101.0751	-0.31	-0.31	101.1502	101.1841	101.0751	9
1777321500	101.3891	0.14	0.14	101.2203	101.3891	101.2202	110
1777062300	101.2499	0.33	0.32	101.2244	101.2599	101.1402	258
1776975900	100.9237	-0.4	-0.40	101.2696	101.3047	100.9237	4478
1776889500	101.3245	0.11	0.11	101.5257	101.5257	101.2553	3161
1776803100	101.2143	-0.2	-0.19	101.3901	101.3901	101.2143	763
1776716700	101.4101	0.11	0.11	101.5	101.5	101.3207	1298
1776457500	101.2999	-0.03	-0.02	101.4257	101.4257	101.2999	1478
1776371100	101.3249	0.08	0.08	101.3449	101.3795	101.2951	2148
1776284700	101.2449	0.19	0.19	101.3182	101.4499	101.1751	1065
1776198300	101.0501	0.07	0.07	101.0706	101.0706	101.0501	283
1776111900	100.9804	-0.31	-0.30	100.8142	101.1999	100.8142	7