Amundi Eur Hgh Rated MacroWeigh Gv Bnd 13Y UCITS ETF【LYS4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741382820	99.4361	0.24	0.24	99.895	99.895	99.4281	1736
1741296420	99.199	-0.4	-0.40	99.4399	99.4439	99.199	825
1741210020	99.595	-0.42	-0.42	100.0622	100.0622	99.4421	427
1741123620	100.0188	0.46	0.46	99.7821	100.0188	99.7821	915
1741037220	99.5564	-0.45	-0.45	100.0068	100.0068	99.5564	1596
1740778020	100.0068	0.36	0.37	99.9897	100.0068	99.8241	495
1740691620	99.6423	-0.08	-0.08	99.9296	99.9897	99.6423	187
1740605220	99.7221	0.16	0.16	99.7639	99.7639	99.7101	1109
1740518820	99.5584	-0.13	-0.13	99.6941	99.7399	99.5584	565
1740432420	99.6921	-0.12	-0.12	99.4636	99.7359	99.4636	1235
1740173220	99.8104	0.23	0.23	99.7263	99.8104	99.4636	390
1740086820	99.5839	0.25	0.25	99.5339	99.5839	99.4921	624
1740000420	99.3321	-0.42	-0.42	99.58	99.5839	99.3321	713
1739914020	99.7503	-0	-0.00	99.5499	99.7503	99.5241	286
1739827620	99.7531	0.1	0.10	99.4496	99.7531	99.4496	230
1739568420	99.6539	-0.13	-0.13	99.5761	99.6539	99.5761	341
1739482020	99.7864	0.26	0.26	99.6732	99.7864	99.4841	1148
1739395620	99.5261	0.11	0.11	99.5401	99.5401	99.5261	47
1739309220	99.4157	-0.45	-0.45	99.8685	99.8685	99.4157	628
1739222820	99.8685	0.41	0.41	99.6759	99.8685	38.799999	1976
1738963620	99.4576	-0.13	-0.13	99.6539	99.6779	99.4576	823
1738877220	99.5861	-0.06	-0.06	99.6159	99.6279	99.5781	542
1738790820	99.6499	-0.14	-0.14	99.62	99.7039	99.62	532
1738704420	99.7884	-0.02	-0.02	99.6179	99.7884	99.4416	837
1738618020	99.8098	0.51	0.51	99.5	99.8098	99.5	2669
1738358820	99.3029	0.06	0.06	99.4836	99.4836	99.3029	9805
1738272420	99.2461	0.07	0.07	99.2819	99.2959	99.2421	128
1738186020	99.1721	-0.04	-0.04	99.1921	99.2479	99.1721	1693
1738099620	99.2139	-0.16	-0.16	99.1741	99.2139	99.1741	308
1738013220	99.372	0.42	0.42	99.2001	99.372	99.0266	40
1737754020	98.9518	-0.26	-0.26	99.0523	99.1819	98.9518	177
1737667620	99.2079	-0.17	-0.18	99.2519	99.2519	99.1861	1399
1737581220	99.3824	0.13	0.13	99.2779	99.3824	99.2381	753
1737494820	99.2539	-0.25	-0.25	99.2519	99.2539	99.1961	768
1737408420	99.4999	0.47	0.47	99.0085	99.4999	99.0085	598
1737149220	99.0318	-0.06	-0.06	99.2079	99.2219	99.0318	341
1737062820	99.0881	-0.04	-0.04	99.2574	99.2574	99.0661	580
1736976420	99.1259	0.01	0.01	99.0415	99.1259	98.9782	2140
1736890020	99.1141	0.13	0.13	99.0459	99.1141	98.966	716
1736803620	98.9845	0.09	0.09	99.2013	99.38	98.9845	10030
1736544420	98.8913	-0.27	-0.27	99.1079	99.1079	98.8913	1497
1736458020	99.1581	-0.05	-0.05	99.1541	99.1999	99.1281	881
1736371620	99.2035	-0.05	-0.05	99.3	99.3	99.1368	228
1736285220	99.2579	0.04	0.04	99.2819	99.2819	99.1784	1022
1736198820	99.2153	-0.22	-0.22	99.3957	99.3957	99.1485	700
1735939620	99.4329	-0.12	-0.12	99.4499	99.4499	99.2664	2203
1735853220	99.5568	0.23	0.23	99.5596	99.5596	99.4461	737
1735594020	99.3303	-0.05	-0.05	99.3441	99.3959	99.3303	263
1735334820	99.376	-0.07	-0.07	99.563	99.563	99.3189	1350
1734989220	99.4479	0.21	0.21	99.4259	99.4479	99.3743	2781
1734730020	99.2346	-0.17	-0.17	99.4638	99.4638	99.2346	119
1734643620	99.4078	0.04	0.04	99.4259	99.5644	99.3361	2534
1734557220	99.364	-0.21	-0.21	99.4239	99.4239	99.364	1142
1734470820	99.5751	0.02	0.02	99.3219	99.5751	99.3219	837
1734384420	99.5538	0.16	0.16	99.4239	99.5538	99.2299	443
1734125220	99.3981	-0.09	-0.09	99.4172	99.4178	99.3701	1400
1734038820	99.4859	0.13	0.13	99.5479	99.7705	99.4802	1948
1733952420	99.3583	-0.17	-0.17	99.4801	99.5739	99.3583	439
1733866020	99.5269	-0.07	-0.07	99.2483	99.5269	99.2483	4446
1733779620	99.5997	0.22	0.22	99.4207	99.5997	99.3821	246