Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783455900 | 71.197999 | -1.34 | -1.84 | 71.227999 | 71.227999 | 71.197999 | 36 |
| 1783369500 | 72.536 | 1.35 | 1.90 | 71.53 | 72.536 | 71.518 | 7 |
| 1783110300 | 71.184 | 0.15 | 0.21 | 71.184 | 71.184 | 71.184 | 5 |
| 1783023900 | 71.032 | 0.73 | 1.04 | 71.386 | 71.386 | 71.032 | 11 |
| 1782937500 | 70.304 | -1.18 | -1.65 | 70.25 | 71.406 | 70.25 | 6 |
| 1782851100 | 71.483999 | -0.04 | -0.06 | 71.5 | 71.733999 | 71.483999 | 233 |
| 1782764700 | 71.526 | 0.05 | 0.06 | 71.464 | 71.526 | 71.464 | 13 |
| 1782505500 | 71.48 | -0.42 | -0.58 | 71.462 | 71.48 | 71.462 | 37 |
| 1782419100 | 71.9 | 0.28 | 0.39 | 71.9 | 71.9 | 71.9 | 16 |
| 1782332700 | 71.623999 | 0.31 | 0.43 | 71.623999 | 71.623999 | 71.623999 | 20 |
| 1782246300 | 71.316 | 0.08 | 0.11 | 71.197999 | 71.384 | 71.197999 | 173 |
| 1782159900 | 71.239999 | 0.24 | 0.34 | 69.86 | 71.239999 | 69.86 | 12 |
| 1781900700 | 70.995999 | -0.06 | -0.08 | 70.995999 | 70.995999 | 70.995999 | 1 |
| 1781814300 | 71.056 | 1.81 | 2.62 | 71.056 | 71.056 | 71.056 | 58 |
| 1781727900 | 69.242 | -1.13 | -1.61 | 70.502 | 70.502 | 69.242 | 21 |
| 1781641500 | 70.376 | -0.03 | -0.05 | 69.248 | 70.552 | 69.248 | 34 |
| 1781555100 | 70.41 | -0.96 | -1.34 | 70.477999 | 70.477999 | 70.274 | 50 |
| 1781295900 | 71.366 | 1.37 | 1.95 | 71.366 | 71.366 | 71.366 | 10 |
| 1781209500 | 70 | 0.89 | 1.28 | 69.818 | 70 | 69.818 | 116 |
| 1781123100 | 69.111999 | 0 | 0.00 | 69.111999 | 69.111999 | 69.111999 | 0 |
| 1781036700 | 69.111999 | -0.82 | -1.18 | 69.111999 | 69.111999 | 69.111999 | 14 |
| 1780950300 | 69.936 | 0.17 | 0.24 | 69.239999 | 70.752 | 69.239999 | 49 |
| 1780691100 | 69.768 | -0.1 | -0.15 | 69.684 | 69.768 | 69.684 | 24 |
| 1780604700 | 69.872 | 0 | 0.00 | 69.872 | 69.872 | 69.872 | 0 |
| 1780518300 | 69.872 | 0.19 | 0.27 | 69.68 | 69.872 | 69.68 | 105 |
| 1780431900 | 69.686 | -0.02 | -0.03 | 69.708 | 69.708 | 69.686 | 2 |
| 1780345500 | 69.706 | 0.34 | 0.50 | 69.706 | 69.706 | 69.706 | 3 |
| 1780086300 | 69.361999 | 0.25 | 0.36 | 69.526 | 69.526 | 69.361999 | 4 |
| 1779999900 | 69.1161 | 0 | 0.00 | 69.1161 | 69.1161 | 69.1161 | 0 |
| 1779913500 | 69.1161 | 0 | 0.00 | 69.1161 | 69.1161 | 69.1161 | 0 |
| 1779827100 | 69.1161 | 0.78 | 1.14 | 69.1161 | 69.1161 | 69.1161 | 5 |
| 1779740700 | 68.3341 | -0.46 | -0.66 | 69.2 | 69.5059 | 68.3341 | 32 |
| 1779481500 | 68.7898 | 0.28 | 0.41 | 68.7898 | 68.7898 | 68.7898 | 2 |
| 1779395100 | 68.51 | 0 | 0.00 | 68.51 | 68.51 | 68.51 | 0 |
| 1779308700 | 68.51 | -0.04 | -0.06 | 68.5359 | 68.6099 | 68.51 | 9 |
| 1779222300 | 68.5541 | 0 | 0.00 | 68.5541 | 68.5541 | 68.5541 | 0 |
| 1779135900 | 68.5541 | 0 | 0.00 | 68.5541 | 68.5541 | 68.5541 | 0 |
| 1778876700 | 68.5541 | -0.24 | -0.34 | 68.8619 | 68.8619 | 68.5541 | 12 |
| 1778790300 | 68.7914 | 0.76 | 1.12 | 68.8379 | 68.8379 | 68.7914 | 16 |
| 1778703900 | 68.031499 | -0.48 | -0.70 | 68.031499 | 68.031499 | 68.031499 | 1 |
| 1778617500 | 68.5141 | -0.26 | -0.38 | 68.5141 | 68.5141 | 68.5141 | 23 |
| 1778531100 | 68.7766 | 0.97 | 1.43 | 68.6481 | 68.812299 | 68.6481 | 17 |
| 1778271900 | 67.808899 | 0 | 0.00 | 67.808899 | 67.808899 | 67.808899 | 0 |
| 1778185500 | 67.808899 | -1.01 | -1.47 | 69.0444 | 69.0444 | 67.808899 | 38 |
| 1778099100 | 68.8186 | 0 | 0.00 | 68.8186 | 68.8186 | 68.8186 | 0 |
| 1778012700 | 68.8186 | 0.07 | 0.10 | 68.8186 | 68.8186 | 68.8186 | 2 |
| 1777926300 | 68.7472 | -0.6 | -0.87 | 68.7039 | 68.7472 | 68.7039 | 4 |
| 1777580700 | 69.3501 | 0 | 0.00 | 69.3501 | 69.3501 | 69.3501 | 0 |
| 1777494300 | 69.3501 | 0 | 0.00 | 69.3501 | 69.3501 | 69.3501 | 0 |
| 1777407900 | 69.3501 | 0 | 0.00 | 69.3501 | 69.3501 | 69.3501 | 0 |
| 1777321500 | 69.3501 | 0.85 | 1.24 | 68.5001 | 69.3501 | 68.5001 | 3 |
| 1777062300 | 68.5001 | -0.63 | -0.91 | 68.5001 | 68.5001 | 68.5001 | 5 |
| 1776975900 | 69.129099 | 0.84 | 1.22 | 68.129 | 69.129099 | 68.129 | 36 |
| 1776889500 | 68.2927 | 0 | 0.00 | 68.2927 | 68.2927 | 68.2927 | 0 |
| 1776803100 | 68.2927 | 0 | 0.00 | 68.2927 | 68.2927 | 68.2927 | 0 |
| 1776716700 | 68.2927 | 0.36 | 0.53 | 68.833299 | 68.833299 | 68.2927 | 7 |
| 1776457500 | 67.9321 | -0.6 | -0.87 | 68.3586 | 68.3586 | 67.9321 | 2 |
| 1776371100 | 68.5279 | 0.13 | 0.19 | 68.5279 | 68.5279 | 68.5279 | 1 |
| 1776284700 | 68.3993 | 0.16 | 0.24 | 68.555899 | 68.555899 | 68.3993 | 9 |
| 1776198300 | 68.2368 | -0.14 | -0.20 | 68.5119 | 68.5119 | 68.2368 | 7 |
| 1776111900 | 68.3759 | -0.07 | -0.11 | 68.9952 | 68.9952 | 67.6747 | 6 |
| 1775852700 | 68.4499 | 0 | 0.00 | 68.4499 | 68.4499 | 68.4499 | 0 |
| 1775766300 | 68.4499 | 0.46 | 0.68 | 68.4499 | 68.4499 | 68.4499 | 1 |
| 1775679900 | 67.9901 | -0.26 | -0.39 | 67.9501 | 67.9901 | 67.9501 | 2 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
