Amundi Global Emerging Bond Markit IBOXX UCITS ETF Dist【LYQS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743452820	70.600399	-0.25	-0.36	70.600399	70.600399	70.600399	1
1743197220	70.8541	0	0.00	70.8541	70.8541	70.8541	0
1743110820	70.8541	-0.03	-0.04	70.8541	70.8541	70.8541	82
1743024420	70.8841	0	0.00	70.8841	70.8841	70.8841	0
1742938020	70.8841	0	0.00	70.8841	70.8841	70.8841	0
1742851620	70.8841	-0.5	-0.70	70.748099	71.0399	70.748099	22
1742592420	71.3839	0.03	0.04	71.3839	71.3839	71.3839	1
1742506020	71.3579	1.38	1.97	71.3579	71.3579	71.3579	8
1742419620	69.9821	-0.06	-0.09	69.9821	69.9821	69.9821	100
1742333220	70.0421	-0.26	-0.38	70.0965	70.0965	70.0421	36
1742246820	70.305899	0.29	0.42	70.3539	70.3539	70.2221	6
1741987620	70.0121	-0.34	-0.48	70.0121	70.0121	70.0121	35
1741901220	70.3481	0.33	0.47	70.016099	70.3481	70.016099	5
1741814820	70.0201	0	0.00	70.0201	70.0201	70.0201	0
1741728420	70.0201	-1.12	-1.57	70.5121	70.7219	70.0201	230
1741642020	71.1399	0.39	0.55	70.6958	71.1399	70.6958	38
1741382820	70.7479	-0.39	-0.55	70.7479	70.7479	70.7479	1
1741296420	71.1399	-0.66	-0.92	71.45	71.45	71.1399	8
1741210020	71.8019	-1.78	-2.41	72.2699	72.2699	71.677899	46
1741123620	73.5779	-0.12	-0.16	73.4781	73.5779	73.4781	2
1741037220	73.695899	-0.41	-0.55	74.415899	74.4179	73.695899	8
1740778020	74.102099	0.64	0.87	74.102099	74.102099	74.102099	10
1740691620	73.4641	0.6	0.83	73.4641	73.4641	73.4641	4
1740605220	72.8621	0	0.00	72.8621	72.8621	72.8621	0
1740518820	72.8621	-0.06	-0.08	72.8621	72.8621	72.8621	2
1740432420	72.9199	0.31	0.43	72.9199	72.9199	72.9199	14
1740173220	72.6099	0	0.00	72.6099	72.6099	72.6099	0
1740086820	72.6099	-0.09	-0.13	72.6099	72.6099	72.6099	7
1740000420	72.7014	-0.11	-0.15	72.8339	72.8339	72.5501	386
1739914020	72.8139	0	0.00	72.8139	72.8139	72.8139	0
1739827620	72.8139	0.41	0.57	72.7779	72.8139	72.4881	6
1739568420	72.4	0.58	0.81	72.4	72.4	72.4	100
1739482020	71.8161	-0.58	-0.80	71.8161	71.8161	71.8161	1
1739395620	72.3921	-0.72	-0.98	72.7014	72.7014	72.3921	266
1739309220	73.108099	-0.48	-0.65	73.5	73.5	73.108099	103
1739222820	73.5879	0.31	0.42	73.5879	73.5879	73.5879	1
1738963620	73.281899	0.35	0.49	73.281899	73.281899	73.281899	2
1738877220	72.9281	0	0.00	72.9281	72.9281	72.9281	0
1738790820	72.9281	0.02	0.02	72.7145	72.9281	72.7145	9
1738704420	72.909899	-0.53	-0.73	72.7821	72.909899	72.7821	3
1738618020	73.4439	0.67	0.92	73.5462	73.5462	73.4439	16
1738358820	72.775899	0.56	0.78	72.775899	72.775899	72.775899	1
1738272420	72.2142	0	0.00	72.2142	72.2142	72.2142	0
1738186020	72.2142	0.08	0.11	72.030199	72.555899	72.030199	58
1738099620	72.138099	0.36	0.50	72.1281	72.138099	72.1281	63
1738013220	71.7782	0	0.00	71.7782	71.7782	71.7782	0
1737754020	71.7782	0	0.00	71.7782	71.7782	71.7782	0
1737667620	71.7782	-0.1	-0.14	72	72	71.7782	119
1737581220	71.8822	0.19	0.26	71.8822	71.8822	71.8822	2
1737494820	71.6925	0	0.00	71.6925	71.6925	71.6925	0
1737408420	71.6925	-0.7	-0.97	72.451899	72.451899	71.6925	33
1737149220	72.3961	-0.05	-0.07	72.3441	72.3961	72.3441	282
1737062820	72.45	0.5	0.69	72.2542	72.45	72.2542	30
1736976420	71.95	0.15	0.21	72.0695	72.0695	71.9315	503
1736890020	71.7984	0	0.00	71.7984	71.7984	71.7984	0
1736803620	71.7984	0	0.00	71.7984	71.7984	71.7984	0
1736544420	71.7984	-0.05	-0.07	71.7775	71.7984	71.659499	6
1736458020	71.847399	0.34	0.47	71.847399	71.847399	71.847399	10
1736371620	71.5102	-0.16	-0.22	71.689899	71.689899	71.495999	132
1736285220	71.6675	0.28	0.39	71.390199	71.6675	71.390199	16
1736198820	71.390199	-1.19	-1.63	72	72	71.390199	294
1735939620	72.5757	0.5	0.70	72.4188	72.5757	72.2303	110
1735853220	72.072199	0.84	1.18	71.1431	72.391499	71.1431	10