Amundi Euro Government Bond 3 to 5Y UCITS Acc【LYQ3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	152.41999	-0.6	-0.39	152.47	152.47	152.395	93
1783628700	153.01499	0.32	0.21	152.82	153.035	152.13999	516
1783542300	152.695	-0.42	-0.27	152.44	152.695	152.10498	190
1783455900	153.11	0.14	0.09	152.76499	153.11	152.76499	497
1783369500	152.97	-0.03	-0.02	152.94999	153.07	152.94999	64
1783110300	153	-0.06	-0.04	153	153	152.96	430
1783023900	153.055	0.05	0.03	153.07499	153.07499	152.99	27
1782937500	153.005	-0.13	-0.08	153.675	153.675	152.915	48
1782851100	153.135	-0.52	-0.34	153.18	153.18	153.135	20
1782764700	153.655	0.56	0.37	152.49	153.655	152.36	168
1782505500	153.095	-0.53	-0.34	154.095	154.095	153.09	316
1782419100	153.62	0.64	0.42	153.07499	153.715	153.04	46
1782332700	152.97998	0.11	0.07	152.85	152.97998	152.76499	161
1782246300	152.87	0.22	0.14	152.085	152.87	152.085	384
1782159900	152.655	0.22	0.14	152.44	152.655	152.44	327
1781900700	152.44	-0.19	-0.12	152.585	152.585	152.44	78
1781814300	152.63	-0.15	-0.10	151.625	152.63	151.625	387
1781727900	152.78	0.66	0.44	152.81	152.81	152.725	12
1781641500	152.115	-0.39	-0.26	152.63999	153.41	152.115	8
1781555100	152.505	-0.56	-0.36	152.02	153	152.02	142
1781295900	153.06	1.1	0.72	152.34	153.06	152.34	409
1781209500	151.965	0.66	0.44	151.885	151.965	151.885	4
1781123100	151.305	-1.06	-0.70	151.915	151.965	151.305	9
1781036700	152.365	1.03	0.68	151.94999	152.365	151.875	181
1780950300	151.34	-0.76	-0.50	151.305	152.01	151.305	221
1780691100	152.1	-0.39	-0.26	152.07	152.115	152.07	95
1780604700	152.49	0.4	0.26	152.13999	152.49	152.02	177
1780518300	152.09	0.14	0.09	152.18	152.18	152.09	2
1780431900	151.94999	-0.61	-0.40	152.56	152.56	151.94999	88
1780345500	152.56	0.03	0.02	152.055	152.895	152	635
1780086300	152.525	0.25	0.17	152.91999	152.91999	152.525	60
1779999900	152.27	-0.12	-0.08	151.5	152.27	151.5	21
1779913500	152.38999	0.02	0.01	152.88	152.88	152.01499	65
1779827100	152.374	-0.38	-0.25	152.3351	152.374	152.3351	1111
1779740700	152.7499	0.81	0.53	152.3249	152.7499	152.3249	178
1779481500	151.94	0.26	0.17	151.94	151.94	151.94	40
1779395100	151.6799	0.38	0.25	151.7999	151.7999	151.5351	31
1779308700	151.30009	0.2	0.13	151.3149	151.3349	151.30009	663
1779222300	151.1001	-0.43	-0.29	151.4497	151.4497	151.1	932
1779135900	151.5349	0.18	0.12	151.0001	151.5349	151.0001	453
1778876700	151.3596	-0.37	-0.24	151.5899	151.6046	151.34	2332
1778790300	151.7301	0.32	0.21	152.2203	152.2203	151.0001	15
1778703900	151.41	0	0.00	151.41	151.41	151.41	0
1778617500	151.41	-0.42	-0.28	152.23079	152.23079	151.41	691
1778531100	151.8287	-0.69	-0.45	152.30279	152.32409	151.8287	86
1778271900	152.5199	-0.11	-0.07	151.8607	152.5199	151.6419	6
1778185500	152.62719	0.55	0.36	151.6958	152.62719	151.6958	648
1778099100	152.0757	0.65	0.43	152.2149	152.2149	152.0757	7
1778012700	151.4281	-0.07	-0.05	151.24538	151.46458	151.24538	82
1777926300	151.4999	-0.11	-0.07	151.1056	151.7045	151.1056	113
1777580700	151.6096	0.13	0.08	151.1	151.6096	151.1	214
1777494300	151.4821	-0.38	-0.25	151.4023	151.4821	151.0001	12
1777407900	151.8624	-0.23	-0.15	151.99968	152.0263	151.3448	64
1777321500	152.08949	0.49	0.32	152.2509	152.3038	151.80009	8
1777062300	151.5995	-0.28	-0.19	151.6549	151.66489	151.5995	7
1776975900	151.8838	-0.09	-0.06	152.8436	152.8436	151.7249	89
1776889500	151.9781	-0.01	-0.01	152.0781	152.0781	151.86268	12
1776803100	151.99	-0.22	-0.14	151.6608	152.5599	151.6608	24
1776716700	152.2101	-0.21	-0.14	152.1424	152.2149	152.1151	107
1776457500	152.4199	0.32	0.21	151.8683	152.4199	151.7551	41
1776371100	152.09979	0.23	0.15	151.5076	152.09979	151.5076	37
1776284700	151.8696	0.42	0.27	151.904	151.904	151.7249	220
1776198300	151.45428	-0.05	-0.04	151.5749	151.5749	151.45428	24
1776111900	151.50738	-0.12	-0.08	151.2855	151.50738	151.2855	260
1775852700	151.6299	-0.01	-0.01	151.6001	151.6849	151.5951	50