Hot Features
プレミアム
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732656420 | 148.8 | 0.04 | 0.02 | 148.8 | 148.8 | 148.8 | 11 |
| 1732570020 | 148.7638 | 0.39 | 0.26 | 148.763 | 148.7638 | 148.5147 | 13 |
| 1732310820 | 148.3745 | 0 | 0.00 | 148.3745 | 148.3745 | 148.3745 | 0 |
| 1732224420 | 148.3745 | 0.49 | 0.33 | 148.20509 | 148.3745 | 148.20509 | 59 |
| 1732138020 | 147.8852 | 0.18 | 0.12 | 147.9566 | 147.99189 | 147.86009 | 73 |
| 1732051620 | 147.7065 | -0.08 | -0.06 | 147.7065 | 147.7065 | 147.7065 | 14 |
| 1731965220 | 147.79069 | -0.26 | -0.17 | 147.9599 | 147.9599 | 147.79069 | 43 |
| 1731705960 | 148.04589 | 0.81 | 0.55 | 148.4699 | 148.4699 | 148.04589 | 26 |
| 1731619560 | 147.2329 | -0.77 | -0.52 | 147.9384 | 147.9384 | 147.2329 | 4 |
| 1731533160 | 148.0007 | 0.17 | 0.12 | 147.81988 | 148.0007 | 147.81988 | 287 |
| 1731446820 | 147.8295 | -0.21 | -0.14 | 147.8295 | 147.8295 | 147.8295 | 1 |
| 1731360420 | 148.0395 | 0.84 | 0.57 | 147.4211 | 148.2209 | 147.4211 | 15 |
| 1731101160 | 147.1962 | 0 | 0.00 | 147.1962 | 147.1962 | 147.1962 | 0 |
| 1731014760 | 147.1962 | -0.03 | -0.02 | 147.6146 | 147.6146 | 147.1962 | 15 |
| 1730928360 | 147.2244 | 0 | 0.00 | 147.2244 | 147.2244 | 147.2244 | 0 |
| 1730841960 | 147.2244 | 0 | 0.00 | 147.2244 | 147.2244 | 147.2244 | 0 |
| 1730755560 | 147.2244 | -0.26 | -0.18 | 147.9421 | 147.9421 | 147.2244 | 307 |
| 1730496360 | 147.4849 | -0.39 | -0.26 | 147.433 | 147.5538 | 147.3551 | 146 |
| 1730409960 | 147.8741 | 0 | 0.00 | 147.8741 | 147.8741 | 147.8741 | 0 |
| 1730323560 | 147.8741 | -0.53 | -0.36 | 147.9009 | 147.9009 | 147.8741 | 82 |
| 1730237160 | 148.4044 | 0 | 0.00 | 148.4044 | 148.4044 | 148.4044 | 0 |
| 1730150760 | 148.4044 | -0.33 | -0.22 | 148.1573 | 148.4044 | 148.1573 | 866 |
| 1729887960 | 148.73598 | 0 | 0.00 | 148.73598 | 148.73598 | 148.73598 | 0 |
| 1729801560 | 148.73598 | 0.52 | 0.35 | 148.73598 | 148.73598 | 148.73598 | 1 |
| 1729715160 | 148.2198 | 0.13 | 0.09 | 148.2078 | 148.2834 | 148.1115 | 8 |
| 1729628760 | 148.09 | -0.37 | -0.25 | 148.09 | 148.09 | 148.09 | 10 |
| 1729542360 | 148.4648 | -0.02 | -0.01 | 148.8906 | 148.8906 | 148.4648 | 2 |
| 1729283160 | 148.4801 | 0.08 | 0.05 | 148.4801 | 148.4801 | 148.4801 | 16 |
| 1729196760 | 148.4049 | 0.25 | 0.17 | 148.3649 | 148.4049 | 148.3649 | 2 |
| 1729110360 | 148.1501 | 0.15 | 0.10 | 148.1501 | 148.1501 | 148.1501 | 1 |
| 1729023960 | 148.0051 | 0.13 | 0.09 | 148.02699 | 148.0897 | 148.0051 | 12 |
| 1728937620 | 147.8759 | 0.16 | 0.11 | 147.8759 | 147.8759 | 147.8759 | 2 |
| 1728678360 | 147.7136 | 0.15 | 0.10 | 147.5652 | 147.7136 | 147.5652 | 41 |
| 1728591960 | 147.5612 | -0.53 | -0.36 | 147.69999 | 147.69999 | 147.5612 | 18 |
| 1728505560 | 148.0908 | 0.22 | 0.15 | 148.0908 | 148.0908 | 148.0908 | 1 |
| 1728419160 | 147.8698 | 0 | 0.00 | 147.8698 | 147.8698 | 147.8698 | 0 |
| 1728332760 | 147.8698 | -0.5 | -0.34 | 148.2227 | 148.2227 | 147.7996 | 249 |
| 1728073560 | 148.3694 | -0.1 | -0.07 | 148.4445 | 148.4445 | 148.3694 | 37 |
| 1727987220 | 148.4735 | -0.24 | -0.16 | 148.4735 | 148.4735 | 148.4735 | 7 |
| 1727900820 | 148.7141 | -0.38 | -0.26 | 148.7185 | 148.7185 | 148.7141 | 68 |
| 1727814420 | 149.0949 | 0.59 | 0.40 | 148.7388 | 149.1198 | 148.7365 | 104 |
| 1727728020 | 148.5 | 0.04 | 0.02 | 148.5 | 148.5 | 148.5 | 5 |
| 1727468760 | 148.46449 | 0 | 0.00 | 148.46449 | 148.46449 | 148.46449 | 0 |
| 1727382360 | 148.46449 | 0 | 0.00 | 148.46449 | 148.46449 | 148.46449 | 0 |
| 1727295960 | 148.46449 | 0.27 | 0.18 | 148.46449 | 148.46449 | 148.46449 | 11 |
| 1727209560 | 148.1929 | 0.07 | 0.04 | 148.1929 | 148.1929 | 148.1929 | 6 |
| 1727123160 | 148.1274 | 0.41 | 0.28 | 148.2149 | 148.2149 | 148.1274 | 5 |
| 1726864020 | 147.7149 | -0.14 | -0.09 | 147.9099 | 147.9099 | 147.7149 | 166 |
| 1726777560 | 147.8545 | 0.1 | 0.07 | 147.8545 | 147.8545 | 147.8545 | 600 |
| 1726691220 | 147.7516 | -0.33 | -0.22 | 147.7466 | 147.7516 | 147.7466 | 83 |
| 1726604760 | 148.0768 | -0.01 | -0.00 | 148.0768 | 148.0768 | 148.0768 | 24 |
| 1726518420 | 148.0829 | 0.09 | 0.06 | 148.3341 | 148.3341 | 148.0435 | 26 |
| 1726259160 | 147.9938 | -0.07 | -0.04 | 147.9938 | 147.9938 | 147.9938 | 5 |
| 1726172760 | 148.0592 | 0.5 | 0.34 | 148.0592 | 148.0592 | 148.0592 | 55 |
| 1726086360 | 147.5624 | 0 | 0.00 | 147.5624 | 147.5624 | 147.5624 | 0 |
| 1725999960 | 147.5624 | -0.03 | -0.02 | 147.54678 | 147.5624 | 147.54678 | 21 |
| 1725913620 | 147.589 | 0.05 | 0.03 | 147.6684 | 147.6684 | 147.1233 | 157 |
| 1725654360 | 147.5387 | 0.14 | 0.10 | 147.78909 | 147.78909 | 147.4916 | 150 |
| 1725567960 | 147.398 | 0.39 | 0.27 | 147.4248 | 147.4248 | 147.398 | 61 |
| 1725481560 | 147.0068 | 0.34 | 0.23 | 147.0068 | 147.0068 | 147.0068 | 7 |
| 1725395160 | 146.6639 | 0.08 | 0.06 | 146.6233 | 146.6939 | 146.6233 | 5 |
| 1725308760 | 146.583 | -0.44 | -0.30 | 146.8957 | 146.8957 | 146.5361 | 45 |
| 1725049560 | 147.0204 | 0.1 | 0.07 | 147.0488 | 147.0488 | 146.8948 | 16 |
| 1724963220 | 146.9165 | 0 | 0.00 | 146.9165 | 146.9165 | 146.9165 | 0 |
| 1724876820 | 146.9165 | 0 | 0.00 | 146.9165 | 146.9165 | 146.9165 | 0 |
| 1724790420 | 146.9165 | 0 | 0.00 | 146.9165 | 146.9165 | 146.9165 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
