Amundi MSCI Water UCITS ETF Dist【LYM8】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783369500	70.959999	-0.14	-0.20	70.75	71.44	70.75	7282
1783110300	71.099999	0.5	0.71	71.08	71.34	70.59	6379
1783023900	70.599999	-0.24	-0.34	70.459999	71.01	70.37	3504
1782937500	70.84	-0.21	-0.30	70.76	71.489999	70.65	9359
1782851100	71.05	0.62	0.88	70.87	71.23	70.41	2938
1782764700	70.43	-0.26	-0.37	71.459999	71.87	70.22	4053
1782505500	70.69	0	0.00	70.13	71.13	69.48	2777
1782419100	70.69	0.8	1.14	69.75	71.56	69.75	9216
1782332700	69.89	1.07	1.55	69.33	69.989999	68.89	3064
1782246300	68.819999	-0.14	-0.20	68.05	69.34	68.05	5941
1782159900	68.959999	0.02	0.03	69.11	69.4	68.849999	6317
1781900700	68.94	-0.18	-0.26	68.709999	69.209999	68.709999	2777
1781814300	69.12	0.67	0.98	68.8	69.58	68.27	3938
1781727900	68.45	0.06	0.09	68.81	69.13	68.45	3329
1781641500	68.39	0.62	0.91	67.58	68.66	67.58	5108
1781555100	67.77	0.12	0.18	68.599999	68.78	67.7	12028
1781295900	67.65	0.67	1.00	67.209999	67.709999	67.05	4835
1781209500	66.98	0.38	0.57	66.12	67.099999	66.12	4264
1781123100	66.599999	-1.13	-1.67	66.91	67.989999	66.47	3300
1781036700	67.73	0.75	1.12	66.8	67.73	66.75	5749
1780950300	66.98	-0.36	-0.53	66.08	67.14	66.08	6764
1780691100	67.34	0.5	0.75	66.739999	67.41	66.569998	8443
1780604700	66.84	0.16	0.24	66.489999	67.13	66.37	6802
1780518300	66.68	0.43	0.65	66.239999	66.81	66.2	7243
1780431900	66.25	0.36	0.55	65.81	66.29	65.64	9528
1780345500	65.89	-0.48	-0.72	66.629999	66.76	65.569998	15616
1780086300	66.37	-0.22	-0.33	66.629999	66.86	66.37	7117
1779999900	66.59	-0.92	-1.36	67.209999	67.53	66.44	9053
1779913500	67.51	0.04	0.06	67.01	67.72	67	3804
1779827100	67.47	-0.01	-0.01	67.4	67.7	67.27	2794
1779740700	67.48	0.56	0.84	67.11	67.92	66.94	6677
1779481500	66.92	0.44	0.66	66.84	67.06	66.59	10484
1779395100	66.48	0.01	0.02	66.42	66.65	65.94	2610
1779308700	66.47	0.62	0.94	65.79	66.569998	65.55	5576
1779222300	65.849999	-0.36	-0.54	66.05	66.39	65.849999	7222
1779135900	66.209998	0.06	0.09	66	66.349999	65.09	9045
1778876700	66.15	-1.07	-1.59	66.72	67.05	66.06	12263
1778790300	67.22	0.56	0.84	66.4	67.53	66.39	4829
1778703900	66.66	-0.49	-0.73	67.209999	67.31	66.459998	5005
1778617500	67.15	-0.22	-0.33	67.04	67.51	67.04	4341
1778531100	67.37	-0.23	-0.34	67.68	67.76	67.31	8436
1778271900	67.599999	-0.64	-0.94	68.31	68.42	67.599999	4170
1778185500	68.239999	-0.51	-0.74	68.709999	69.48	68.239999	12206
1778099100	68.75	0.67	0.98	68.05	69.04	67.989999	4196
1778012700	68.08	0.12	0.18	68.05	68.39	68	8639
1777926300	67.959999	-1.36	-1.96	68.95	69.12	67.78	9908
1777580700	69.319999	0.83	1.21	68.34	69.95	68.239999	1591
1777494300	68.489999	-0.47	-0.68	69.31	69.47	68.31	2734
1777407900	68.959999	-0.91	-1.30	69.83	70.12	68.959999	3026
1777321500	69.87	0.16	0.23	69.05	70.09	69.05	3764
1777062300	69.709999	-0.39	-0.56	70.06	70.23	69.54	2643
1776975900	70.099999	0.53	0.76	68.92	70.16	68.92	5021
1776889500	69.569999	0.46	0.67	69.59	69.93	69.4	2358
1776803100	69.11	-0.43	-0.62	69.64	69.89	69.11	9432
1776716700	69.54	-0.35	-0.50	68.95	69.75	68.95	3690
1776457500	69.89	0.82	1.19	69.209999	70.09	68.87	20052
1776371100	69.069999	-0.16	-0.23	69.41	69.849999	69.069999	2697
1776284700	69.23	-1.27	-1.80	70.44	70.54	69.2	7877
1776198300	70.5	0	0.00	70.599999	70.739999	70.33	2380
1776111900	70.5	0.09	0.13	69.66	70.73	69.52	2468
1775852700	70.41	-0.32	-0.45	70.849999	71.09	70.41	2424
1775766300	70.73	0.35	0.50	69.2	70.97	69.2	1666
1775679900	70.38	1.87	2.73	69.87	71.4	69.87	5009
1775593500	68.51	-0.57	-0.83	69.23	69.31	68.36	9149