Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737149220 | 68.56 | 1.26 | 1.87 | 67.89 | 68.63 | 67.709999 | 5258 |
| 1737062820 | 67.3 | -0.18 | -0.27 | 67.53 | 67.84 | 66.76 | 9638 |
| 1736976420 | 67.48 | 1.37 | 2.07 | 66.61 | 67.5 | 66.45 | 14118 |
| 1736890020 | 66.11 | -0.19 | -0.29 | 66.03 | 66.55 | 65.78 | 3476 |
| 1736803620 | 66.3 | -0.06 | -0.09 | 65.769999 | 66.34 | 65.349999 | 8008 |
| 1736544420 | 66.36 | -0.14 | -0.21 | 66.48 | 66.48 | 65.75 | 3804 |
| 1736458020 | 66.5 | 0.4 | 0.61 | 66.42 | 66.5 | 66.209998 | 3705 |
| 1736371620 | 66.099999 | 0.42 | 0.64 | 65.8 | 66.36 | 65.31 | 13804 |
| 1736285220 | 65.68 | -0.31 | -0.47 | 65.95 | 66.36 | 65.67 | 9326 |
| 1736198820 | 65.989999 | -0.76 | -1.14 | 66.75 | 66.91 | 65.66 | 19347 |
| 1735939620 | 66.75 | 0.1 | 0.15 | 67.06 | 67.069998 | 66.459998 | 6668 |
| 1735853220 | 66.65 | 0.52 | 0.79 | 66.569998 | 67.47 | 66.209998 | 19385 |
| 1735594020 | 66.129999 | -0.56 | -0.84 | 66.5 | 66.65 | 66.129999 | 12695 |
| 1735334820 | 66.69 | 0.15 | 0.23 | 66.819998 | 67.11 | 66.54 | 9361 |
| 1734989220 | 66.54 | -0.14 | -0.21 | 66.95 | 67.22 | 66.39 | 10511 |
| 1734730020 | 66.68 | -0.28 | -0.42 | 66.819998 | 67.45 | 66.14 | 9797 |
| 1734643620 | 66.959998 | 0.56 | 0.84 | 66.8 | 67.42 | 66.8 | 7825 |
| 1734557220 | 66.4 | -1.83 | -2.68 | 68.19 | 68.45 | 66.319998 | 10790 |
| 1734470820 | 68.23 | -1.03 | -1.49 | 68.9 | 68.9 | 68.23 | 7262 |
| 1734384420 | 69.26 | 0.29 | 0.42 | 68.91 | 69.37 | 68.79 | 16327 |
| 1734125220 | 68.97 | -0.79 | -1.13 | 69.8 | 69.98 | 68.89 | 4589 |
| 1734038820 | 69.76 | -0.47 | -0.67 | 70.13 | 70.13 | 69.59 | 4650 |
| 1733952420 | 70.23 | 0.39 | 0.56 | 70.02 | 70.459999 | 69.95 | 4297 |
| 1733866020 | 69.84 | -1.32 | -1.85 | 70.5 | 70.89 | 69.59 | 7686 |
| 1733779620 | 71.16 | -0.39 | -0.55 | 71.459999 | 71.459999 | 71.04 | 9839 |
| 1733520420 | 71.55 | 0.37 | 0.52 | 71.14 | 71.66 | 71.099999 | 12948 |
| 1733434020 | 71.18 | -0.82 | -1.14 | 71.959999 | 71.959999 | 71.18 | 8569 |
| 1733347620 | 72 | 0.18 | 0.25 | 71.989999 | 72.12 | 71.64 | 4244 |
| 1733261220 | 71.819999 | 0.4 | 0.56 | 71.29 | 71.92 | 71.29 | 3614 |
| 1733174820 | 71.42 | 0.12 | 0.17 | 71.31 | 71.92 | 71.19 | 16317 |
| 1732915620 | 71.3 | 0.28 | 0.39 | 70.91 | 71.44 | 70.91 | 2638 |
| 1732829220 | 71.02 | -0.29 | -0.41 | 71.41 | 71.489999 | 70.849999 | 3816 |
| 1732742820 | 71.31 | 0.13 | 0.18 | 71.239999 | 71.31 | 70.73 | 3343 |
| 1732656420 | 71.18 | -0.03 | -0.04 | 71.78 | 71.78 | 70.989999 | 3613 |
| 1732570020 | 71.209999 | -0.36 | -0.50 | 71.53 | 71.709999 | 71.09 | 7024 |
| 1732310820 | 71.569999 | 0.91 | 1.29 | 70.72 | 71.709999 | 70.42 | 4131 |
| 1732224420 | 70.66 | 1.29 | 1.86 | 69.44 | 70.8 | 69.37 | 3321 |
| 1732138020 | 69.37 | 0.08 | 0.12 | 69.239999 | 69.67 | 69.12 | 5552 |
| 1732051620 | 69.29 | 0.44 | 0.64 | 69.209999 | 69.64 | 68.59 | 3662 |
| 1731965220 | 68.849999 | -0.5 | -0.72 | 69.08 | 69.36 | 68.849999 | 3621 |
| 1731705960 | 69.349999 | -0.33 | -0.47 | 69.02 | 69.489999 | 68.48 | 11753 |
| 1731619560 | 69.68 | -0.17 | -0.24 | 69.989999 | 70.38 | 69.459999 | 4571 |
| 1731533160 | 69.849999 | -0.18 | -0.26 | 69.569999 | 70.43 | 69.31 | 5289 |
| 1731446820 | 70.03 | -0.36 | -0.51 | 70.29 | 70.62 | 69.5 | 4693 |
| 1731360420 | 70.39 | 1.03 | 1.49 | 69.63 | 70.52 | 69.63 | 10101 |
| 1731101220 | 69.36 | 0.47 | 0.68 | 69.04 | 69.739999 | 68.709999 | 4751 |
| 1731014760 | 68.89 | -0.68 | -0.98 | 69.12 | 69.239999 | 68.56 | 11159 |
| 1730928360 | 69.569999 | 2.36 | 3.51 | 68.97 | 70.069999 | 68.42 | 9558 |
| 1730841960 | 67.209999 | 0.89 | 1.34 | 66.33 | 67.31 | 66.33 | 6855 |
| 1730755560 | 66.319998 | -0.19 | -0.29 | 66.58 | 66.68 | 66.01 | 5910 |
| 1730496360 | 66.51 | 0.16 | 0.24 | 66.15 | 66.87 | 66.11 | 11440 |
| 1730409960 | 66.349999 | -0.45 | -0.67 | 66.67 | 67.11 | 66.22 | 4955 |
| 1730323560 | 66.8 | -0.82 | -1.21 | 67.63 | 67.66 | 66.629999 | 4718 |
| 1730237160 | 67.62 | 0.05 | 0.07 | 67.63 | 67.89 | 67.16 | 1680 |
| 1730150760 | 67.569999 | 0.38 | 0.57 | 67.51 | 67.7 | 67.22 | 4613 |
| 1729888020 | 67.19 | -0.43 | -0.64 | 67.17 | 67.61 | 66.8 | 6775 |
| 1729801560 | 67.62 | -0.46 | -0.68 | 68.39 | 68.39 | 67.53 | 3370 |
| 1729715160 | 68.08 | -0.29 | -0.42 | 68.25 | 68.64 | 67.53 | 6963 |
| 1729628760 | 68.37 | -0.6 | -0.87 | 68.98 | 68.98 | 67.9 | 5200 |
| 1729542360 | 68.97 | -0.23 | -0.33 | 69.06 | 69.569999 | 68.68 | 7208 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
